Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
7.0236 EUR |
342,564.5505 ATOM |
6.9650 EUR |
5.6000 EUR |
7.5000 EUR |
7.1277 EUR |
| 2020-08-24 |
6.8236 EUR |
201,860.5101 ATOM |
7.2041 EUR |
6.5033 EUR |
7.2491 EUR |
6.9650 EUR |
| 2020-08-23 |
6.4076 EUR |
418,156.9633 ATOM |
5.4893 EUR |
5.3925 EUR |
7.2991 EUR |
7.2041 EUR |
| 2020-08-22 |
5.1063 EUR |
119,885.8114 ATOM |
4.7646 EUR |
4.6001 EUR |
5.5200 EUR |
5.4893 EUR |
| 2020-08-21 |
5.0702 EUR |
164,735.2137 ATOM |
5.3263 EUR |
4.7606 EUR |
5.5513 EUR |
4.7606 EUR |
| 2020-08-20 |
5.1544 EUR |
102,286.2384 ATOM |
4.8038 EUR |
4.7094 EUR |
5.3831 EUR |
5.3263 EUR |
| 2020-08-19 |
4.6696 EUR |
152,125.0401 ATOM |
4.8650 EUR |
4.4615 EUR |
4.9745 EUR |
4.8038 EUR |
| 2020-08-18 |
4.9225 EUR |
108,116.2967 ATOM |
5.0000 EUR |
4.6569 EUR |
5.1800 EUR |
4.8650 EUR |
| 2020-08-17 |
5.1446 EUR |
107,272.5136 ATOM |
5.2768 EUR |
5.0000 EUR |
5.3329 EUR |
5.0000 EUR |
| 2020-08-16 |
5.1479 EUR |
98,297.4191 ATOM |
5.1270 EUR |
4.9147 EUR |
5.3872 EUR |
5.2473 EUR |
| 2020-08-15 |
5.1832 EUR |
65,765.9443 ATOM |
5.1585 EUR |
5.0123 EUR |
5.3755 EUR |
5.1270 EUR |
| 2020-08-14 |
5.2826 EUR |
119,546.7488 ATOM |
5.1525 EUR |
5.0363 EUR |
5.5994 EUR |
5.1588 EUR |
| 2020-08-13 |
5.1567 EUR |
232,033.8363 ATOM |
5.0153 EUR |
4.6342 EUR |
5.5300 EUR |
5.1525 EUR |
| 2020-08-12 |
4.6260 EUR |
224,432.4485 ATOM |
4.1800 EUR |
4.1781 EUR |
5.0998 EUR |
5.0577 EUR |
| 2020-08-11 |
4.3150 EUR |
107,894.7367 ATOM |
4.6366 EUR |
4.0101 EUR |
4.7500 EUR |
4.1800 EUR |
| 2020-08-10 |
4.6400 EUR |
221,942.8342 ATOM |
4.4848 EUR |
4.3348 EUR |
4.9740 EUR |
4.6366 EUR |
| 2020-08-09 |
4.2779 EUR |
254,335.0636 ATOM |
3.7537 EUR |
3.6519 EUR |
4.6165 EUR |
4.4848 EUR |
| 2020-08-08 |
3.5792 EUR |
56,100.3636 ATOM |
3.4117 EUR |
3.3847 EUR |
3.7612 EUR |
3.7612 EUR |
| 2020-08-07 |
3.4300 EUR |
70,055.9783 ATOM |
3.5245 EUR |
3.3100 EUR |
3.5349 EUR |
3.4091 EUR |
| 2020-08-06 |
3.5320 EUR |
103,694.7555 ATOM |
3.5156 EUR |
3.3915 EUR |
3.5778 EUR |
3.5245 EUR |
| 2020-08-05 |
3.4584 EUR |
110,659.0258 ATOM |
3.4000 EUR |
3.3489 EUR |
3.5532 EUR |
3.5156 EUR |
| 2020-08-04 |
3.3692 EUR |
58,689.1237 ATOM |
3.2599 EUR |
3.2584 EUR |
3.4370 EUR |
3.4000 EUR |
| 2020-08-03 |
3.3806 EUR |
109,647.8349 ATOM |
3.2914 EUR |
3.2597 EUR |
3.4782 EUR |
3.2634 EUR |
| 2020-08-02 |
3.3127 EUR |
125,258.3464 ATOM |
3.4696 EUR |
2.9500 EUR |
3.5977 EUR |
3.3145 EUR |
| 2020-08-01 |
3.4205 EUR |
100,098.5842 ATOM |
3.2296 EUR |
3.2269 EUR |
3.5049 EUR |
3.4696 EUR |
| 2020-07-31 |
3.2042 EUR |
29,007.5221 ATOM |
3.1339 EUR |
3.1307 EUR |
3.2559 EUR |
3.2296 EUR |
| 2020-07-30 |
3.1378 EUR |
33,005.1474 ATOM |
3.0895 EUR |
3.0501 EUR |
3.1853 EUR |
3.1362 EUR |
| 2020-07-29 |
3.1889 EUR |
72,133.8620 ATOM |
3.1999 EUR |
3.0834 EUR |
3.2900 EUR |
3.0834 EUR |
| 2020-07-28 |
3.1453 EUR |
108,861.0253 ATOM |
3.0576 EUR |
3.0367 EUR |
3.2329 EUR |
3.1950 EUR |
| 2020-07-27 |
3.1102 EUR |
159,520.0732 ATOM |
3.2761 EUR |
2.8200 EUR |
3.3434 EUR |
3.0620 EUR |
| 2020-07-26 |
3.2796 EUR |
46,912.9692 ATOM |
3.3661 EUR |
3.2017 EUR |
3.3661 EUR |
3.2761 EUR |
| 2020-07-25 |
3.3193 EUR |
78,517.1012 ATOM |
3.2876 EUR |
3.2610 EUR |
3.4000 EUR |
3.3666 EUR |
| 2020-07-24 |
3.3668 EUR |
34,466.6433 ATOM |
3.4293 EUR |
3.2790 EUR |
3.4293 EUR |
3.2790 EUR |
| 2020-07-23 |
3.4825 EUR |
50,663.5255 ATOM |
3.4697 EUR |
3.3959 EUR |
3.5490 EUR |
3.4144 EUR |
| 2020-07-22 |
3.4574 EUR |
21,606.6711 ATOM |
3.4866 EUR |
3.3739 EUR |
3.5386 EUR |
3.4690 EUR |
| 2020-07-21 |
3.4475 EUR |
78,317.4799 ATOM |
3.3901 EUR |
3.3100 EUR |
3.5592 EUR |
3.4736 EUR |
| 2020-07-20 |
3.5495 EUR |
100,403.4874 ATOM |
3.6819 EUR |
3.3827 EUR |
3.7262 EUR |
3.3952 EUR |
| 2020-07-19 |
3.6697 EUR |
134,849.8135 ATOM |
3.8596 EUR |
3.5030 EUR |
3.9563 EUR |
3.6595 EUR |
| 2020-07-18 |
3.8217 EUR |
83,313.9268 ATOM |
3.6328 EUR |
3.6113 EUR |
3.9500 EUR |
3.8596 EUR |
| 2020-07-17 |
3.6082 EUR |
49,025.1331 ATOM |
3.5730 EUR |
3.4684 EUR |
3.7275 EUR |
3.6328 EUR |
| 2020-07-16 |
3.4721 EUR |
177,566.6687 ATOM |
3.5378 EUR |
3.2984 EUR |
3.7537 EUR |
3.5730 EUR |
| 2020-07-15 |
3.4743 EUR |
58,523.0109 ATOM |
3.4686 EUR |
3.3895 EUR |
3.6200 EUR |
3.5378 EUR |
| 2020-07-14 |
3.4524 EUR |
118,820.6475 ATOM |
3.4250 EUR |
3.3597 EUR |
3.5600 EUR |
3.4686 EUR |
| 2020-07-13 |
3.5823 EUR |
188,394.5204 ATOM |
3.5600 EUR |
3.2991 EUR |
3.8364 EUR |
3.4250 EUR |
| 2020-07-12 |
3.5896 EUR |
103,194.8906 ATOM |
3.4951 EUR |
3.4588 EUR |
3.6966 EUR |
3.5600 EUR |
| 2020-07-11 |
3.7382 EUR |
186,479.2961 ATOM |
3.5866 EUR |
3.4500 EUR |
3.9612 EUR |
3.4834 EUR |
| 2020-07-10 |
3.4310 EUR |
217,662.8429 ATOM |
3.3673 EUR |
3.1802 EUR |
3.6982 EUR |
3.5999 EUR |
| 2020-07-09 |
3.2043 EUR |
142,991.9317 ATOM |
3.1405 EUR |
3.0213 EUR |
3.3700 EUR |
3.3664 EUR |
| 2020-07-08 |
3.0314 EUR |
139,260.0798 ATOM |
2.8792 EUR |
2.8100 EUR |
3.1570 EUR |
3.1405 EUR |
| 2020-07-07 |
2.8132 EUR |
123,033.8008 ATOM |
2.6781 EUR |
2.6288 EUR |
2.9093 EUR |
2.8792 EUR |