Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
3.6565 EUR |
76,179.0174 ATOM |
3.2980 EUR |
3.2674 EUR |
3.8919 EUR |
3.8354 EUR |
| 2020-09-23 |
3.4736 EUR |
161,029.2719 ATOM |
3.5972 EUR |
3.2689 EUR |
3.6864 EUR |
3.2982 EUR |
| 2020-09-22 |
3.5684 EUR |
36,820.6176 ATOM |
3.4826 EUR |
3.4454 EUR |
3.6414 EUR |
3.5972 EUR |
| 2020-09-21 |
3.5904 EUR |
166,855.9879 ATOM |
3.9383 EUR |
3.3834 EUR |
4.0002 EUR |
3.4779 EUR |
| 2020-09-20 |
4.0659 EUR |
45,387.9797 ATOM |
4.1645 EUR |
3.8400 EUR |
4.3050 EUR |
3.9383 EUR |
| 2020-09-19 |
4.1835 EUR |
39,773.1190 ATOM |
4.2045 EUR |
4.1142 EUR |
4.2575 EUR |
4.1645 EUR |
| 2020-09-18 |
4.1814 EUR |
53,375.4272 ATOM |
4.2850 EUR |
4.0429 EUR |
4.4000 EUR |
4.2045 EUR |
| 2020-09-17 |
4.2913 EUR |
53,076.4359 ATOM |
4.3502 EUR |
4.1455 EUR |
4.4302 EUR |
4.2850 EUR |
| 2020-09-16 |
4.1795 EUR |
81,674.4330 ATOM |
4.1201 EUR |
3.9700 EUR |
4.3951 EUR |
4.3455 EUR |
| 2020-09-15 |
4.2776 EUR |
111,432.4105 ATOM |
4.5457 EUR |
4.0556 EUR |
4.5934 EUR |
4.1169 EUR |
| 2020-09-14 |
4.5115 EUR |
42,922.8024 ATOM |
4.5029 EUR |
4.3509 EUR |
4.6600 EUR |
4.5363 EUR |
| 2020-09-13 |
4.5785 EUR |
66,667.8557 ATOM |
4.7410 EUR |
4.3322 EUR |
4.9538 EUR |
4.4955 EUR |
| 2020-09-12 |
4.6874 EUR |
69,614.9968 ATOM |
4.5219 EUR |
4.3961 EUR |
4.8500 EUR |
4.7406 EUR |
| 2020-09-11 |
4.4401 EUR |
84,632.0637 ATOM |
4.5211 EUR |
4.2905 EUR |
4.5589 EUR |
4.5264 EUR |
| 2020-09-10 |
4.5367 EUR |
40,561.0942 ATOM |
4.5239 EUR |
4.4000 EUR |
4.7100 EUR |
4.4993 EUR |
| 2020-09-09 |
4.4280 EUR |
60,470.5724 ATOM |
4.2158 EUR |
4.1688 EUR |
4.6604 EUR |
4.5239 EUR |
| 2020-09-08 |
4.2109 EUR |
149,825.2169 ATOM |
4.2789 EUR |
4.0392 EUR |
4.3676 EUR |
4.2060 EUR |
| 2020-09-07 |
4.1416 EUR |
99,446.9537 ATOM |
4.3862 EUR |
3.8812 EUR |
4.4455 EUR |
4.2810 EUR |
| 2020-09-06 |
4.2619 EUR |
76,260.2253 ATOM |
4.1211 EUR |
3.7859 EUR |
4.5209 EUR |
4.3868 EUR |
| 2020-09-05 |
4.2497 EUR |
121,257.7484 ATOM |
4.6375 EUR |
3.8879 EUR |
4.8063 EUR |
4.1211 EUR |
| 2020-09-04 |
4.4215 EUR |
230,217.1124 ATOM |
4.1936 EUR |
4.0201 EUR |
4.8033 EUR |
4.6448 EUR |
| 2020-09-03 |
4.9271 EUR |
235,787.1363 ATOM |
5.6463 EUR |
4.1490 EUR |
5.7142 EUR |
4.1936 EUR |
| 2020-09-02 |
5.7122 EUR |
106,516.7165 ATOM |
6.0500 EUR |
5.4124 EUR |
6.1339 EUR |
5.6463 EUR |
| 2020-09-01 |
6.1379 EUR |
128,840.1986 ATOM |
6.0310 EUR |
5.8700 EUR |
6.3849 EUR |
6.0500 EUR |
| 2020-08-31 |
6.2561 EUR |
75,444.7378 ATOM |
6.3946 EUR |
6.0258 EUR |
6.5656 EUR |
6.0310 EUR |
| 2020-08-30 |
6.4533 EUR |
68,760.5197 ATOM |
6.1205 EUR |
6.1000 EUR |
6.6600 EUR |
6.4215 EUR |
| 2020-08-29 |
6.2751 EUR |
46,447.1413 ATOM |
6.3994 EUR |
6.1377 EUR |
6.3994 EUR |
6.1377 EUR |
| 2020-08-28 |
6.2873 EUR |
132,191.8744 ATOM |
6.1864 EUR |
6.0612 EUR |
6.5888 EUR |
6.3994 EUR |
| 2020-08-27 |
6.2185 EUR |
182,802.7456 ATOM |
6.5185 EUR |
5.8528 EUR |
6.6907 EUR |
6.1635 EUR |
| 2020-08-26 |
6.8139 EUR |
219,717.2725 ATOM |
7.1277 EUR |
6.5000 EUR |
7.3403 EUR |
6.5185 EUR |
| 2020-08-25 |
7.0236 EUR |
342,564.5505 ATOM |
6.9650 EUR |
5.6000 EUR |
7.5000 EUR |
7.1277 EUR |
| 2020-08-24 |
6.8236 EUR |
201,860.5101 ATOM |
7.2041 EUR |
6.5033 EUR |
7.2491 EUR |
6.9650 EUR |
| 2020-08-23 |
6.4076 EUR |
418,156.9633 ATOM |
5.4893 EUR |
5.3925 EUR |
7.2991 EUR |
7.2041 EUR |
| 2020-08-22 |
5.1063 EUR |
119,885.8114 ATOM |
4.7646 EUR |
4.6001 EUR |
5.5200 EUR |
5.4893 EUR |
| 2020-08-21 |
5.0702 EUR |
164,735.2137 ATOM |
5.3263 EUR |
4.7606 EUR |
5.5513 EUR |
4.7606 EUR |
| 2020-08-20 |
5.1544 EUR |
102,286.2384 ATOM |
4.8038 EUR |
4.7094 EUR |
5.3831 EUR |
5.3263 EUR |
| 2020-08-19 |
4.6696 EUR |
152,125.0401 ATOM |
4.8650 EUR |
4.4615 EUR |
4.9745 EUR |
4.8038 EUR |
| 2020-08-18 |
4.9225 EUR |
108,116.2967 ATOM |
5.0000 EUR |
4.6569 EUR |
5.1800 EUR |
4.8650 EUR |
| 2020-08-17 |
5.1446 EUR |
107,272.5136 ATOM |
5.2768 EUR |
5.0000 EUR |
5.3329 EUR |
5.0000 EUR |
| 2020-08-16 |
5.1479 EUR |
98,297.4191 ATOM |
5.1270 EUR |
4.9147 EUR |
5.3872 EUR |
5.2473 EUR |
| 2020-08-15 |
5.1832 EUR |
65,765.9443 ATOM |
5.1585 EUR |
5.0123 EUR |
5.3755 EUR |
5.1270 EUR |
| 2020-08-14 |
5.2826 EUR |
119,546.7488 ATOM |
5.1525 EUR |
5.0363 EUR |
5.5994 EUR |
5.1588 EUR |
| 2020-08-13 |
5.1567 EUR |
232,033.8363 ATOM |
5.0153 EUR |
4.6342 EUR |
5.5300 EUR |
5.1525 EUR |
| 2020-08-12 |
4.6260 EUR |
224,432.4485 ATOM |
4.1800 EUR |
4.1781 EUR |
5.0998 EUR |
5.0577 EUR |
| 2020-08-11 |
4.3150 EUR |
107,894.7367 ATOM |
4.6366 EUR |
4.0101 EUR |
4.7500 EUR |
4.1800 EUR |
| 2020-08-10 |
4.6400 EUR |
221,942.8342 ATOM |
4.4848 EUR |
4.3348 EUR |
4.9740 EUR |
4.6366 EUR |
| 2020-08-09 |
4.2779 EUR |
254,335.0636 ATOM |
3.7537 EUR |
3.6519 EUR |
4.6165 EUR |
4.4848 EUR |
| 2020-08-08 |
3.5792 EUR |
56,100.3636 ATOM |
3.4117 EUR |
3.3847 EUR |
3.7612 EUR |
3.7612 EUR |
| 2020-08-07 |
3.4300 EUR |
70,055.9783 ATOM |
3.5245 EUR |
3.3100 EUR |
3.5349 EUR |
3.4091 EUR |
| 2020-08-06 |
3.5320 EUR |
103,694.7555 ATOM |
3.5156 EUR |
3.3915 EUR |
3.5778 EUR |
3.5245 EUR |