Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
4.0462 EUR |
117,658.1314 ATOM |
3.9243 EUR |
3.8820 EUR |
4.1726 EUR |
4.1658 EUR |
| 2020-02-05 |
3.8628 EUR |
59,001.5516 ATOM |
3.8066 EUR |
3.7663 EUR |
3.9500 EUR |
3.9243 EUR |
| 2020-02-04 |
3.7332 EUR |
75,890.6118 ATOM |
3.8543 EUR |
3.6310 EUR |
3.8617 EUR |
3.8066 EUR |
| 2020-02-03 |
3.8921 EUR |
48,527.0137 ATOM |
3.9473 EUR |
3.8381 EUR |
4.0377 EUR |
3.8543 EUR |
| 2020-02-02 |
3.9657 EUR |
41,793.6631 ATOM |
3.9506 EUR |
3.8500 EUR |
4.0342 EUR |
3.9473 EUR |
| 2020-02-01 |
3.9337 EUR |
22,458.3050 ATOM |
3.9720 EUR |
3.8760 EUR |
4.0050 EUR |
3.9506 EUR |
| 2020-01-31 |
4.0151 EUR |
32,540.9140 ATOM |
4.0019 EUR |
3.8800 EUR |
4.1600 EUR |
3.9720 EUR |
| 2020-01-30 |
3.9915 EUR |
59,462.0625 ATOM |
4.0000 EUR |
3.9120 EUR |
4.0650 EUR |
4.0019 EUR |
| 2020-01-29 |
4.0466 EUR |
58,235.3304 ATOM |
4.1546 EUR |
3.9600 EUR |
4.2000 EUR |
4.0000 EUR |
| 2020-01-28 |
4.0983 EUR |
33,212.4932 ATOM |
4.0853 EUR |
4.0582 EUR |
4.1700 EUR |
4.1546 EUR |
| 2020-01-27 |
4.1052 EUR |
25,776.7049 ATOM |
4.0320 EUR |
4.0000 EUR |
4.2200 EUR |
4.0853 EUR |
| 2020-01-26 |
4.0230 EUR |
12,767.5934 ATOM |
3.9950 EUR |
3.9636 EUR |
4.0899 EUR |
4.0320 EUR |
| 2020-01-25 |
3.9803 EUR |
5,215.5837 ATOM |
4.0484 EUR |
3.9533 EUR |
4.0504 EUR |
3.9950 EUR |
| 2020-01-24 |
4.0227 EUR |
12,711.4629 ATOM |
4.0112 EUR |
3.9215 EUR |
4.0944 EUR |
4.0484 EUR |
| 2020-01-23 |
4.0200 EUR |
33,941.6827 ATOM |
4.1612 EUR |
3.9500 EUR |
4.2240 EUR |
4.0112 EUR |
| 2020-01-22 |
4.1485 EUR |
16,860.9899 ATOM |
4.1850 EUR |
4.1130 EUR |
4.2255 EUR |
4.1612 EUR |
| 2020-01-21 |
4.1487 EUR |
25,709.1848 ATOM |
4.0670 EUR |
4.0142 EUR |
4.2721 EUR |
4.1820 EUR |
| 2020-01-20 |
4.1049 EUR |
15,779.0862 ATOM |
4.1039 EUR |
3.9900 EUR |
4.2029 EUR |
4.0670 EUR |
| 2020-01-19 |
4.0406 EUR |
33,469.2865 ATOM |
4.1541 EUR |
3.9515 EUR |
4.2895 EUR |
4.1039 EUR |
| 2020-01-18 |
4.2641 EUR |
31,462.5953 ATOM |
4.5200 EUR |
4.1436 EUR |
4.5200 EUR |
4.1541 EUR |
| 2020-01-17 |
4.4672 EUR |
86,811.9020 ATOM |
4.5660 EUR |
4.2341 EUR |
4.7388 EUR |
4.5200 EUR |
| 2020-01-16 |
4.2795 EUR |
154,086.5141 ATOM |
4.0908 EUR |
3.7689 EUR |
4.7799 EUR |
4.5660 EUR |
| 2020-01-15 |
4.1473 EUR |
84,894.9776 ATOM |
4.0770 EUR |
3.9400 EUR |
4.3621 EUR |
4.0908 EUR |
| 2020-01-14 |
3.9941 EUR |
57,386.1191 ATOM |
3.8084 EUR |
3.7916 EUR |
4.1850 EUR |
4.0770 EUR |
| 2020-01-13 |
3.7649 EUR |
15,571.8342 ATOM |
3.8246 EUR |
3.6803 EUR |
3.8743 EUR |
3.8084 EUR |
| 2020-01-12 |
3.8227 EUR |
9,594.4719 ATOM |
3.8306 EUR |
3.7760 EUR |
3.8934 EUR |
3.8246 EUR |
| 2020-01-11 |
3.8920 EUR |
37,317.5121 ATOM |
3.8378 EUR |
3.8108 EUR |
3.9705 EUR |
3.8306 EUR |
| 2020-01-10 |
3.8708 EUR |
45,517.0159 ATOM |
3.8173 EUR |
3.7747 EUR |
3.9780 EUR |
3.8378 EUR |
| 2020-01-09 |
3.6912 EUR |
40,283.3569 ATOM |
3.6255 EUR |
3.5625 EUR |
3.8173 EUR |
3.8173 EUR |
| 2020-01-08 |
3.6452 EUR |
68,725.0942 ATOM |
3.6653 EUR |
3.5570 EUR |
3.7500 EUR |
3.6255 EUR |
| 2020-01-07 |
3.7124 EUR |
18,344.0646 ATOM |
3.6817 EUR |
3.6349 EUR |
3.7820 EUR |
3.6653 EUR |
| 2020-01-06 |
3.6702 EUR |
46,541.0988 ATOM |
3.7548 EUR |
3.5950 EUR |
3.7868 EUR |
3.6817 EUR |
| 2020-01-05 |
3.7912 EUR |
21,452.8591 ATOM |
3.7979 EUR |
3.7260 EUR |
3.8915 EUR |
3.7548 EUR |
| 2020-01-04 |
3.8340 EUR |
44,127.3889 ATOM |
3.7851 EUR |
3.7723 EUR |
3.8950 EUR |
3.7979 EUR |
| 2020-01-03 |
3.7741 EUR |
56,440.2549 ATOM |
3.6347 EUR |
3.5616 EUR |
3.8880 EUR |
3.7851 EUR |
| 2020-01-02 |
3.7076 EUR |
25,171.4866 ATOM |
3.8853 EUR |
3.6220 EUR |
3.8853 EUR |
3.6347 EUR |
| 2020-01-01 |
3.8828 EUR |
22,696.1627 ATOM |
3.7380 EUR |
3.7380 EUR |
3.9560 EUR |
3.8853 EUR |
| 2019-12-31 |
3.7595 EUR |
50,228.1957 ATOM |
3.7056 EUR |
3.6574 EUR |
3.8200 EUR |
3.7380 EUR |
| 2019-12-30 |
3.7833 EUR |
42,701.4126 ATOM |
3.7836 EUR |
3.6780 EUR |
3.9038 EUR |
3.7056 EUR |
| 2019-12-29 |
3.8705 EUR |
46,599.8326 ATOM |
3.9367 EUR |
3.7636 EUR |
3.9938 EUR |
3.7836 EUR |
| 2019-12-28 |
4.0933 EUR |
25,459.6559 ATOM |
4.0200 EUR |
3.9300 EUR |
4.1921 EUR |
3.9300 EUR |
| 2019-12-27 |
4.1142 EUR |
28,904.7431 ATOM |
4.0875 EUR |
3.9840 EUR |
4.2702 EUR |
4.0200 EUR |
| 2019-12-26 |
4.0432 EUR |
120,841.3651 ATOM |
3.8040 EUR |
3.8040 EUR |
4.1559 EUR |
4.0875 EUR |
| 2019-12-25 |
3.8079 EUR |
28,298.1420 ATOM |
3.9317 EUR |
3.7101 EUR |
3.9317 EUR |
3.8040 EUR |
| 2019-12-24 |
3.9226 EUR |
27,967.2722 ATOM |
3.8600 EUR |
3.8280 EUR |
3.9520 EUR |
3.9317 EUR |
| 2019-12-23 |
3.8245 EUR |
26,164.1360 ATOM |
3.8484 EUR |
3.7443 EUR |
3.9215 EUR |
3.8600 EUR |
| 2019-12-22 |
3.7243 EUR |
30,390.7876 ATOM |
3.6701 EUR |
3.6520 EUR |
3.8500 EUR |
3.8484 EUR |
| 2019-12-21 |
3.6972 EUR |
23,392.9622 ATOM |
3.8820 EUR |
3.6348 EUR |
3.8944 EUR |
3.6701 EUR |
| 2019-12-20 |
3.8584 EUR |
37,776.0026 ATOM |
3.8164 EUR |
3.6841 EUR |
3.9359 EUR |
3.8820 EUR |
| 2019-12-19 |
3.8056 EUR |
70,523.9500 ATOM |
3.8698 EUR |
3.6345 EUR |
3.9081 EUR |
3.8164 EUR |