Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
4.2641 EUR |
31,462.5953 ATOM |
4.5200 EUR |
4.1436 EUR |
4.5200 EUR |
4.1541 EUR |
| 2020-01-17 |
4.4672 EUR |
86,811.9020 ATOM |
4.5660 EUR |
4.2341 EUR |
4.7388 EUR |
4.5200 EUR |
| 2020-01-16 |
4.2795 EUR |
154,086.5141 ATOM |
4.0908 EUR |
3.7689 EUR |
4.7799 EUR |
4.5660 EUR |
| 2020-01-15 |
4.1473 EUR |
84,894.9776 ATOM |
4.0770 EUR |
3.9400 EUR |
4.3621 EUR |
4.0908 EUR |
| 2020-01-14 |
3.9941 EUR |
57,386.1191 ATOM |
3.8084 EUR |
3.7916 EUR |
4.1850 EUR |
4.0770 EUR |
| 2020-01-13 |
3.7649 EUR |
15,571.8342 ATOM |
3.8246 EUR |
3.6803 EUR |
3.8743 EUR |
3.8084 EUR |
| 2020-01-12 |
3.8227 EUR |
9,594.4719 ATOM |
3.8306 EUR |
3.7760 EUR |
3.8934 EUR |
3.8246 EUR |
| 2020-01-11 |
3.8920 EUR |
37,317.5121 ATOM |
3.8378 EUR |
3.8108 EUR |
3.9705 EUR |
3.8306 EUR |
| 2020-01-10 |
3.8708 EUR |
45,517.0159 ATOM |
3.8173 EUR |
3.7747 EUR |
3.9780 EUR |
3.8378 EUR |
| 2020-01-09 |
3.6912 EUR |
40,283.3569 ATOM |
3.6255 EUR |
3.5625 EUR |
3.8173 EUR |
3.8173 EUR |
| 2020-01-08 |
3.6452 EUR |
68,725.0942 ATOM |
3.6653 EUR |
3.5570 EUR |
3.7500 EUR |
3.6255 EUR |
| 2020-01-07 |
3.7124 EUR |
18,344.0646 ATOM |
3.6817 EUR |
3.6349 EUR |
3.7820 EUR |
3.6653 EUR |
| 2020-01-06 |
3.6702 EUR |
46,541.0988 ATOM |
3.7548 EUR |
3.5950 EUR |
3.7868 EUR |
3.6817 EUR |
| 2020-01-05 |
3.7912 EUR |
21,452.8591 ATOM |
3.7979 EUR |
3.7260 EUR |
3.8915 EUR |
3.7548 EUR |
| 2020-01-04 |
3.8340 EUR |
44,127.3889 ATOM |
3.7851 EUR |
3.7723 EUR |
3.8950 EUR |
3.7979 EUR |
| 2020-01-03 |
3.7741 EUR |
56,440.2549 ATOM |
3.6347 EUR |
3.5616 EUR |
3.8880 EUR |
3.7851 EUR |
| 2020-01-02 |
3.7076 EUR |
25,171.4866 ATOM |
3.8853 EUR |
3.6220 EUR |
3.8853 EUR |
3.6347 EUR |
| 2020-01-01 |
3.8828 EUR |
22,696.1627 ATOM |
3.7380 EUR |
3.7380 EUR |
3.9560 EUR |
3.8853 EUR |
| 2019-12-31 |
3.7595 EUR |
50,228.1957 ATOM |
3.7056 EUR |
3.6574 EUR |
3.8200 EUR |
3.7380 EUR |
| 2019-12-30 |
3.7833 EUR |
42,701.4126 ATOM |
3.7836 EUR |
3.6780 EUR |
3.9038 EUR |
3.7056 EUR |
| 2019-12-29 |
3.8705 EUR |
46,599.8326 ATOM |
3.9367 EUR |
3.7636 EUR |
3.9938 EUR |
3.7836 EUR |
| 2019-12-28 |
4.0933 EUR |
25,459.6559 ATOM |
4.0200 EUR |
3.9300 EUR |
4.1921 EUR |
3.9300 EUR |
| 2019-12-27 |
4.1142 EUR |
28,904.7431 ATOM |
4.0875 EUR |
3.9840 EUR |
4.2702 EUR |
4.0200 EUR |
| 2019-12-26 |
4.0432 EUR |
120,841.3651 ATOM |
3.8040 EUR |
3.8040 EUR |
4.1559 EUR |
4.0875 EUR |
| 2019-12-25 |
3.8079 EUR |
28,298.1420 ATOM |
3.9317 EUR |
3.7101 EUR |
3.9317 EUR |
3.8040 EUR |
| 2019-12-24 |
3.9226 EUR |
27,967.2722 ATOM |
3.8600 EUR |
3.8280 EUR |
3.9520 EUR |
3.9317 EUR |
| 2019-12-23 |
3.8245 EUR |
26,164.1360 ATOM |
3.8484 EUR |
3.7443 EUR |
3.9215 EUR |
3.8600 EUR |
| 2019-12-22 |
3.7243 EUR |
30,390.7876 ATOM |
3.6701 EUR |
3.6520 EUR |
3.8500 EUR |
3.8484 EUR |
| 2019-12-21 |
3.6972 EUR |
23,392.9622 ATOM |
3.8820 EUR |
3.6348 EUR |
3.8944 EUR |
3.6701 EUR |
| 2019-12-20 |
3.8584 EUR |
37,776.0026 ATOM |
3.8164 EUR |
3.6841 EUR |
3.9359 EUR |
3.8820 EUR |
| 2019-12-19 |
3.8056 EUR |
70,523.9500 ATOM |
3.8698 EUR |
3.6345 EUR |
3.9081 EUR |
3.8164 EUR |
| 2019-12-18 |
3.6518 EUR |
110,734.3517 ATOM |
3.2700 EUR |
3.2250 EUR |
4.0203 EUR |
3.8334 EUR |
| 2019-12-17 |
3.3857 EUR |
78,005.0948 ATOM |
3.6474 EUR |
3.1942 EUR |
3.7000 EUR |
3.2700 EUR |
| 2019-12-16 |
3.7512 EUR |
69,898.4518 ATOM |
4.0129 EUR |
3.6001 EUR |
4.0129 EUR |
3.6474 EUR |
| 2019-12-15 |
3.9822 EUR |
78,396.5794 ATOM |
3.7970 EUR |
3.7368 EUR |
4.1220 EUR |
4.0129 EUR |
| 2019-12-14 |
3.7501 EUR |
41,557.0431 ATOM |
3.5545 EUR |
3.5533 EUR |
3.8800 EUR |
3.7988 EUR |
| 2019-12-13 |
3.6625 EUR |
35,938.9794 ATOM |
3.6459 EUR |
3.5545 EUR |
3.7710 EUR |
3.5545 EUR |
| 2019-12-12 |
3.5725 EUR |
60,960.7738 ATOM |
3.4269 EUR |
3.3772 EUR |
3.7332 EUR |
3.6459 EUR |
| 2019-12-11 |
3.3134 EUR |
32,991.9387 ATOM |
3.2319 EUR |
3.2280 EUR |
3.4723 EUR |
3.4269 EUR |
| 2019-12-10 |
3.2599 EUR |
30,857.8516 ATOM |
3.3180 EUR |
3.1716 EUR |
3.3866 EUR |
3.2319 EUR |
| 2019-12-09 |
3.4337 EUR |
30,716.8049 ATOM |
3.5296 EUR |
3.3000 EUR |
3.5553 EUR |
3.3180 EUR |
| 2019-12-08 |
3.5072 EUR |
26,664.5524 ATOM |
3.3971 EUR |
3.3385 EUR |
3.6019 EUR |
3.5296 EUR |
| 2019-12-07 |
3.4093 EUR |
27,804.4589 ATOM |
3.2829 EUR |
3.2829 EUR |
3.4900 EUR |
3.3971 EUR |
| 2019-12-06 |
3.2319 EUR |
23,444.3074 ATOM |
3.1331 EUR |
3.1165 EUR |
3.3446 EUR |
3.2829 EUR |
| 2019-12-05 |
3.2021 EUR |
34,222.0941 ATOM |
3.2404 EUR |
3.1200 EUR |
3.2541 EUR |
3.1331 EUR |
| 2019-12-04 |
3.2276 EUR |
55,620.6143 ATOM |
3.2821 EUR |
3.1000 EUR |
3.4222 EUR |
3.2404 EUR |
| 2019-12-03 |
3.3336 EUR |
41,069.4918 ATOM |
3.3130 EUR |
3.2603 EUR |
3.4344 EUR |
3.2800 EUR |
| 2019-12-02 |
3.3336 EUR |
34,956.4767 ATOM |
3.4932 EUR |
3.2450 EUR |
3.4932 EUR |
3.3130 EUR |
| 2019-12-01 |
3.4071 EUR |
62,649.3326 ATOM |
3.5600 EUR |
3.2542 EUR |
3.5755 EUR |
3.4932 EUR |
| 2019-11-30 |
3.5355 EUR |
32,890.3969 ATOM |
3.6388 EUR |
3.4675 EUR |
3.7140 EUR |
3.5600 EUR |