Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
6.1692 EUR |
24,554.6807 ATOM |
6.2695 EUR |
5.9500 EUR |
6.2845 EUR |
6.2343 EUR |
| 2024-06-23 |
6.2919 EUR |
9,009.9182 ATOM |
6.3085 EUR |
6.1900 EUR |
6.3809 EUR |
6.2934 EUR |
| 2024-06-22 |
6.3207 EUR |
3,935.5235 ATOM |
6.3427 EUR |
6.2806 EUR |
6.3559 EUR |
6.3076 EUR |
| 2024-06-21 |
6.4148 EUR |
22,060.9019 ATOM |
6.3690 EUR |
6.3300 EUR |
6.4756 EUR |
6.3599 EUR |
| 2024-06-20 |
6.4721 EUR |
37,365.5163 ATOM |
6.4094 EUR |
6.3927 EUR |
6.6238 EUR |
6.3958 EUR |
| 2024-06-19 |
6.3577 EUR |
22,243.5840 ATOM |
6.2266 EUR |
6.1833 EUR |
6.4687 EUR |
6.4348 EUR |
| 2024-06-18 |
6.0452 EUR |
62,023.4835 ATOM |
6.5271 EUR |
5.8178 EUR |
6.5271 EUR |
6.1969 EUR |
| 2024-06-17 |
6.5820 EUR |
44,589.0159 ATOM |
6.7200 EUR |
6.2860 EUR |
6.7397 EUR |
6.5752 EUR |
| 2024-06-16 |
6.6946 EUR |
7,431.6185 ATOM |
6.6716 EUR |
6.6000 EUR |
6.7600 EUR |
6.7520 EUR |
| 2024-06-15 |
6.6898 EUR |
9,841.4326 ATOM |
6.6517 EUR |
6.6276 EUR |
6.7373 EUR |
6.6608 EUR |
| 2024-06-14 |
6.8230 EUR |
40,593.2641 ATOM |
6.9265 EUR |
6.5068 EUR |
7.0100 EUR |
6.5858 EUR |
| 2024-06-13 |
7.0141 EUR |
15,054.4945 ATOM |
7.1808 EUR |
6.8700 EUR |
7.2048 EUR |
6.8945 EUR |
| 2024-06-12 |
7.1335 EUR |
16,489.6009 ATOM |
7.0046 EUR |
6.9100 EUR |
7.2893 EUR |
7.2221 EUR |
| 2024-06-11 |
7.0507 EUR |
26,674.0953 ATOM |
7.2911 EUR |
6.8756 EUR |
7.2911 EUR |
7.0081 EUR |
| 2024-06-10 |
7.2743 EUR |
9,948.4421 ATOM |
7.3370 EUR |
7.1727 EUR |
7.3500 EUR |
7.2793 EUR |
| 2024-06-09 |
7.2660 EUR |
17,712.1654 ATOM |
7.1914 EUR |
7.1786 EUR |
7.3868 EUR |
7.3383 EUR |
| 2024-06-08 |
7.3473 EUR |
11,895.2604 ATOM |
7.4900 EUR |
7.1678 EUR |
7.5184 EUR |
7.1679 EUR |
| 2024-06-07 |
7.4894 EUR |
71,825.8815 ATOM |
7.9018 EUR |
6.9500 EUR |
8.0305 EUR |
7.4717 EUR |
| 2024-06-06 |
7.9697 EUR |
23,956.8898 ATOM |
7.9905 EUR |
7.8989 EUR |
8.0761 EUR |
7.9616 EUR |
| 2024-06-05 |
7.9305 EUR |
20,282.0734 ATOM |
7.8420 EUR |
7.8041 EUR |
8.0346 EUR |
7.9627 EUR |
| 2024-06-04 |
7.7360 EUR |
10,732.9011 ATOM |
7.6404 EUR |
7.6000 EUR |
7.8447 EUR |
7.8135 EUR |
| 2024-06-03 |
7.7632 EUR |
13,744.9941 ATOM |
7.6183 EUR |
7.6133 EUR |
7.8291 EUR |
7.6900 EUR |
| 2024-06-02 |
7.6331 EUR |
14,003.4273 ATOM |
7.6681 EUR |
7.5299 EUR |
7.7345 EUR |
7.6172 EUR |
| 2024-06-01 |
7.6514 EUR |
5,737.4802 ATOM |
7.6492 EUR |
7.6111 EUR |
7.7031 EUR |
7.6996 EUR |
| 2024-05-31 |
7.7510 EUR |
20,637.8641 ATOM |
7.8699 EUR |
7.6105 EUR |
7.8699 EUR |
7.7123 EUR |
| 2024-05-30 |
7.9767 EUR |
43,351.1925 ATOM |
8.0000 EUR |
7.7720 EUR |
8.0639 EUR |
7.8861 EUR |
| 2024-05-29 |
8.0770 EUR |
31,746.6495 ATOM |
8.0274 EUR |
7.9456 EUR |
8.1965 EUR |
8.0375 EUR |
| 2024-05-28 |
7.9180 EUR |
13,534.2933 ATOM |
7.9740 EUR |
7.7737 EUR |
8.1292 EUR |
8.0421 EUR |
| 2024-05-27 |
7.8443 EUR |
19,786.9590 ATOM |
7.7600 EUR |
7.7238 EUR |
8.0278 EUR |
7.9801 EUR |
| 2024-05-26 |
7.7337 EUR |
18,041.5290 ATOM |
7.8338 EUR |
7.6727 EUR |
7.8477 EUR |
7.7503 EUR |
| 2024-05-25 |
7.8275 EUR |
7,582.5500 ATOM |
7.8000 EUR |
7.7685 EUR |
7.8758 EUR |
7.7979 EUR |
| 2024-05-24 |
7.7254 EUR |
9,484.6792 ATOM |
7.7344 EUR |
7.5813 EUR |
7.8416 EUR |
7.7641 EUR |
| 2024-05-23 |
7.6789 EUR |
34,868.0320 ATOM |
7.9057 EUR |
7.4187 EUR |
7.9499 EUR |
7.7600 EUR |
| 2024-05-22 |
7.9387 EUR |
11,567.4868 ATOM |
8.1122 EUR |
7.8145 EUR |
8.1122 EUR |
7.8989 EUR |
| 2024-05-21 |
8.1224 EUR |
22,967.5223 ATOM |
8.1956 EUR |
8.0120 EUR |
8.2700 EUR |
8.1122 EUR |
| 2024-05-20 |
7.6829 EUR |
23,502.6000 ATOM |
7.5497 EUR |
7.4710 EUR |
8.1167 EUR |
8.0943 EUR |
| 2024-05-19 |
7.7061 EUR |
9,546.5604 ATOM |
7.8915 EUR |
7.5023 EUR |
7.8915 EUR |
7.5023 EUR |
| 2024-05-18 |
7.9621 EUR |
27,816.5161 ATOM |
7.9769 EUR |
7.8847 EUR |
8.0313 EUR |
7.9125 EUR |
| 2024-05-17 |
7.9687 EUR |
38,396.3650 ATOM |
7.8568 EUR |
7.7835 EUR |
8.0710 EUR |
7.9815 EUR |
| 2024-05-16 |
7.7501 EUR |
11,868.6815 ATOM |
7.7585 EUR |
7.6171 EUR |
7.8275 EUR |
7.8256 EUR |
| 2024-05-15 |
7.6036 EUR |
30,222.9432 ATOM |
7.5309 EUR |
7.3910 EUR |
7.8233 EUR |
7.8009 EUR |
| 2024-05-14 |
7.7046 EUR |
37,795.2899 ATOM |
7.7742 EUR |
7.5084 EUR |
7.7796 EUR |
7.5084 EUR |
| 2024-05-13 |
7.8746 EUR |
12,688.1758 ATOM |
7.8964 EUR |
7.6786 EUR |
8.0325 EUR |
7.8668 EUR |
| 2024-05-12 |
7.9443 EUR |
7,092.9351 ATOM |
7.9380 EUR |
7.8741 EUR |
8.0402 EUR |
7.8812 EUR |
| 2024-05-11 |
8.0063 EUR |
6,689.2015 ATOM |
8.0272 EUR |
7.9253 EUR |
8.1332 EUR |
7.9253 EUR |
| 2024-05-10 |
8.3540 EUR |
25,759.8983 ATOM |
8.4622 EUR |
8.0517 EUR |
8.5028 EUR |
8.0750 EUR |
| 2024-05-09 |
8.3995 EUR |
22,049.8218 ATOM |
8.4760 EUR |
8.2480 EUR |
8.6395 EUR |
8.4536 EUR |
| 2024-05-08 |
8.3576 EUR |
24,188.7167 ATOM |
8.3120 EUR |
8.2432 EUR |
8.6771 EUR |
8.5394 EUR |
| 2024-05-07 |
8.5545 EUR |
17,643.2369 ATOM |
8.5641 EUR |
8.4500 EUR |
8.7162 EUR |
8.5864 EUR |
| 2024-05-06 |
8.7130 EUR |
22,413.9109 ATOM |
8.6529 EUR |
8.5395 EUR |
8.8304 EUR |
8.7030 EUR |