Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
3.6992 EUR |
48,559.5949 ATOM |
3.6240 EUR |
3.5594 EUR |
3.8400 EUR |
3.7620 EUR |
| 2019-07-20 |
3.6375 EUR |
23,360.9066 ATOM |
3.5169 EUR |
3.5166 EUR |
3.7491 EUR |
3.6240 EUR |
| 2019-07-19 |
3.5316 EUR |
23,306.5950 ATOM |
3.6519 EUR |
3.4000 EUR |
3.7011 EUR |
3.5169 EUR |
| 2019-07-18 |
3.5313 EUR |
41,357.7699 ATOM |
3.4294 EUR |
3.3004 EUR |
3.7107 EUR |
3.6519 EUR |
| 2019-07-17 |
3.4083 EUR |
68,293.9421 ATOM |
3.2740 EUR |
3.2100 EUR |
3.6000 EUR |
3.4294 EUR |
| 2019-07-16 |
3.4441 EUR |
71,256.1981 ATOM |
3.6976 EUR |
3.1907 EUR |
3.7487 EUR |
3.3400 EUR |
| 2019-07-15 |
3.6123 EUR |
62,288.0321 ATOM |
3.5257 EUR |
3.2000 EUR |
3.9625 EUR |
3.6976 EUR |
| 2019-07-14 |
3.5414 EUR |
42,238.9080 ATOM |
3.7949 EUR |
3.4327 EUR |
3.7949 EUR |
3.5257 EUR |
| 2019-07-13 |
3.8742 EUR |
19,786.9417 ATOM |
4.0200 EUR |
3.6900 EUR |
4.0300 EUR |
3.8052 EUR |
| 2019-07-12 |
3.9818 EUR |
44,455.1836 ATOM |
3.8494 EUR |
3.8140 EUR |
4.1040 EUR |
4.0200 EUR |
| 2019-07-11 |
3.9382 EUR |
184,727.0157 ATOM |
3.9682 EUR |
3.6252 EUR |
4.1321 EUR |
3.8494 EUR |
| 2019-07-10 |
4.0240 EUR |
140,582.9646 ATOM |
4.4584 EUR |
3.7439 EUR |
4.4584 EUR |
3.9682 EUR |
| 2019-07-09 |
4.5082 EUR |
90,083.7904 ATOM |
4.6408 EUR |
4.3682 EUR |
4.6553 EUR |
4.4584 EUR |
| 2019-07-08 |
4.7197 EUR |
60,645.1150 ATOM |
4.8049 EUR |
4.5750 EUR |
4.8738 EUR |
4.6408 EUR |
| 2019-07-07 |
4.7243 EUR |
10,054.2804 ATOM |
4.7220 EUR |
4.6500 EUR |
4.8274 EUR |
4.8049 EUR |
| 2019-07-06 |
4.7363 EUR |
18,888.0571 ATOM |
4.7760 EUR |
4.7000 EUR |
4.9000 EUR |
4.7220 EUR |
| 2019-07-05 |
4.8240 EUR |
24,153.2133 ATOM |
4.8755 EUR |
4.7706 EUR |
4.9049 EUR |
4.7760 EUR |
| 2019-07-04 |
4.9823 EUR |
49,625.6254 ATOM |
4.9800 EUR |
4.8670 EUR |
5.1469 EUR |
4.8755 EUR |
| 2019-07-03 |
4.8775 EUR |
42,471.7141 ATOM |
4.7400 EUR |
4.7301 EUR |
4.9800 EUR |
4.9800 EUR |
| 2019-07-02 |
4.6587 EUR |
78,800.0317 ATOM |
4.8596 EUR |
4.5011 EUR |
4.9948 EUR |
4.7400 EUR |
| 2019-07-01 |
4.7570 EUR |
40,849.7534 ATOM |
4.7502 EUR |
4.5448 EUR |
4.9747 EUR |
4.8596 EUR |
| 2019-06-30 |
5.0271 EUR |
42,561.0988 ATOM |
5.3460 EUR |
4.7501 EUR |
5.3460 EUR |
4.7502 EUR |
| 2019-06-29 |
5.2614 EUR |
52,448.0998 ATOM |
5.2100 EUR |
4.9228 EUR |
5.4000 EUR |
5.3460 EUR |
| 2019-06-28 |
5.0228 EUR |
48,271.9317 ATOM |
4.7818 EUR |
4.7334 EUR |
5.2320 EUR |
5.2100 EUR |
| 2019-06-27 |
4.9287 EUR |
239,552.5670 ATOM |
5.3760 EUR |
4.6000 EUR |
5.4133 EUR |
4.7818 EUR |
| 2019-06-26 |
5.6770 EUR |
185,143.7269 ATOM |
5.7780 EUR |
5.2800 EUR |
6.0120 EUR |
5.3760 EUR |
| 2019-06-25 |
5.7601 EUR |
67,773.2191 ATOM |
5.8150 EUR |
5.6864 EUR |
5.8873 EUR |
5.7803 EUR |
| 2019-06-24 |
5.8198 EUR |
105,485.0271 ATOM |
5.9292 EUR |
5.7104 EUR |
5.9434 EUR |
5.8150 EUR |
| 2019-06-23 |
6.0667 EUR |
69,945.0337 ATOM |
5.8979 EUR |
5.8940 EUR |
6.2300 EUR |
5.9292 EUR |
| 2019-06-22 |
5.8744 EUR |
117,205.8893 ATOM |
5.7240 EUR |
5.6915 EUR |
6.0900 EUR |
5.8979 EUR |
| 2019-06-21 |
5.7684 EUR |
67,671.6568 ATOM |
5.7700 EUR |
5.6400 EUR |
5.8561 EUR |
5.7500 EUR |
| 2019-06-20 |
5.7149 EUR |
30,544.6824 ATOM |
5.9000 EUR |
5.6000 EUR |
5.9000 EUR |
5.7700 EUR |
| 2019-06-19 |
5.9178 EUR |
32,801.3897 ATOM |
5.9027 EUR |
5.8687 EUR |
6.0719 EUR |
5.9008 EUR |
| 2019-06-18 |
5.9326 EUR |
45,055.2082 ATOM |
6.2026 EUR |
5.7661 EUR |
6.2750 EUR |
5.9027 EUR |
| 2019-06-17 |
6.0895 EUR |
79,899.7869 ATOM |
5.9900 EUR |
5.7848 EUR |
6.3196 EUR |
6.2026 EUR |
| 2019-06-16 |
5.6543 EUR |
83,029.1701 ATOM |
5.5581 EUR |
5.4844 EUR |
5.9900 EUR |
5.9900 EUR |
| 2019-06-15 |
5.5407 EUR |
39,936.6668 ATOM |
5.6060 EUR |
5.4599 EUR |
5.6289 EUR |
5.5581 EUR |
| 2019-06-14 |
5.4280 EUR |
51,251.6018 ATOM |
5.6027 EUR |
5.2710 EUR |
5.6059 EUR |
5.5800 EUR |
| 2019-06-13 |
5.6033 EUR |
44,520.8885 ATOM |
5.3967 EUR |
5.3771 EUR |
5.7800 EUR |
5.6027 EUR |
| 2019-06-12 |
5.4339 EUR |
40,917.7228 ATOM |
5.2614 EUR |
5.1970 EUR |
5.5634 EUR |
5.3967 EUR |
| 2019-06-11 |
5.2345 EUR |
24,754.7775 ATOM |
5.3900 EUR |
5.1157 EUR |
5.4499 EUR |
5.2614 EUR |
| 2019-06-10 |
5.2925 EUR |
55,181.1365 ATOM |
5.1914 EUR |
5.1028 EUR |
5.3900 EUR |
5.3900 EUR |
| 2019-06-09 |
5.2366 EUR |
53,064.1771 ATOM |
5.4347 EUR |
5.0645 EUR |
5.4850 EUR |
5.1914 EUR |
| 2019-06-08 |
5.3797 EUR |
44,113.9810 ATOM |
5.5500 EUR |
5.2629 EUR |
5.5500 EUR |
5.4347 EUR |
| 2019-06-07 |
5.5424 EUR |
140,535.7704 ATOM |
5.3112 EUR |
5.2319 EUR |
5.7800 EUR |
5.5500 EUR |
| 2019-06-06 |
5.2159 EUR |
144,106.8793 ATOM |
5.4871 EUR |
5.0001 EUR |
5.5048 EUR |
5.3112 EUR |
| 2019-06-05 |
5.3440 EUR |
110,978.6797 ATOM |
5.2196 EUR |
5.0299 EUR |
5.5964 EUR |
5.4871 EUR |
| 2019-06-04 |
5.5364 EUR |
244,672.0365 ATOM |
5.7967 EUR |
5.1144 EUR |
6.0721 EUR |
5.2196 EUR |
| 2019-06-03 |
5.9762 EUR |
345,431.5243 ATOM |
5.7623 EUR |
5.3646 EUR |
6.4496 EUR |
5.7967 EUR |
| 2019-06-02 |
5.4561 EUR |
133,575.9024 ATOM |
5.2000 EUR |
5.0093 EUR |
5.7623 EUR |
5.7623 EUR |