Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
7.9305 EUR |
20,282.0734 ATOM |
7.8420 EUR |
7.8041 EUR |
8.0346 EUR |
7.9627 EUR |
| 2024-06-04 |
7.7360 EUR |
10,732.9011 ATOM |
7.6404 EUR |
7.6000 EUR |
7.8447 EUR |
7.8135 EUR |
| 2024-06-03 |
7.7632 EUR |
13,744.9941 ATOM |
7.6183 EUR |
7.6133 EUR |
7.8291 EUR |
7.6900 EUR |
| 2024-06-02 |
7.6331 EUR |
14,003.4273 ATOM |
7.6681 EUR |
7.5299 EUR |
7.7345 EUR |
7.6172 EUR |
| 2024-06-01 |
7.6514 EUR |
5,737.4802 ATOM |
7.6492 EUR |
7.6111 EUR |
7.7031 EUR |
7.6996 EUR |
| 2024-05-31 |
7.7510 EUR |
20,637.8641 ATOM |
7.8699 EUR |
7.6105 EUR |
7.8699 EUR |
7.7123 EUR |
| 2024-05-30 |
7.9767 EUR |
43,351.1925 ATOM |
8.0000 EUR |
7.7720 EUR |
8.0639 EUR |
7.8861 EUR |
| 2024-05-29 |
8.0770 EUR |
31,746.6495 ATOM |
8.0274 EUR |
7.9456 EUR |
8.1965 EUR |
8.0375 EUR |
| 2024-05-28 |
7.9180 EUR |
13,534.2933 ATOM |
7.9740 EUR |
7.7737 EUR |
8.1292 EUR |
8.0421 EUR |
| 2024-05-27 |
7.8443 EUR |
19,786.9590 ATOM |
7.7600 EUR |
7.7238 EUR |
8.0278 EUR |
7.9801 EUR |
| 2024-05-26 |
7.7337 EUR |
18,041.5290 ATOM |
7.8338 EUR |
7.6727 EUR |
7.8477 EUR |
7.7503 EUR |
| 2024-05-25 |
7.8275 EUR |
7,582.5500 ATOM |
7.8000 EUR |
7.7685 EUR |
7.8758 EUR |
7.7979 EUR |
| 2024-05-24 |
7.7254 EUR |
9,484.6792 ATOM |
7.7344 EUR |
7.5813 EUR |
7.8416 EUR |
7.7641 EUR |
| 2024-05-23 |
7.6789 EUR |
34,868.0320 ATOM |
7.9057 EUR |
7.4187 EUR |
7.9499 EUR |
7.7600 EUR |
| 2024-05-22 |
7.9387 EUR |
11,567.4868 ATOM |
8.1122 EUR |
7.8145 EUR |
8.1122 EUR |
7.8989 EUR |
| 2024-05-21 |
8.1224 EUR |
22,967.5223 ATOM |
8.1956 EUR |
8.0120 EUR |
8.2700 EUR |
8.1122 EUR |
| 2024-05-20 |
7.6829 EUR |
23,502.6000 ATOM |
7.5497 EUR |
7.4710 EUR |
8.1167 EUR |
8.0943 EUR |
| 2024-05-19 |
7.7061 EUR |
9,546.5604 ATOM |
7.8915 EUR |
7.5023 EUR |
7.8915 EUR |
7.5023 EUR |
| 2024-05-18 |
7.9621 EUR |
27,816.5161 ATOM |
7.9769 EUR |
7.8847 EUR |
8.0313 EUR |
7.9125 EUR |
| 2024-05-17 |
7.9687 EUR |
38,396.3650 ATOM |
7.8568 EUR |
7.7835 EUR |
8.0710 EUR |
7.9815 EUR |
| 2024-05-16 |
7.7501 EUR |
11,868.6815 ATOM |
7.7585 EUR |
7.6171 EUR |
7.8275 EUR |
7.8256 EUR |
| 2024-05-15 |
7.6036 EUR |
30,222.9432 ATOM |
7.5309 EUR |
7.3910 EUR |
7.8233 EUR |
7.8009 EUR |
| 2024-05-14 |
7.7046 EUR |
37,795.2899 ATOM |
7.7742 EUR |
7.5084 EUR |
7.7796 EUR |
7.5084 EUR |
| 2024-05-13 |
7.8746 EUR |
12,688.1758 ATOM |
7.8964 EUR |
7.6786 EUR |
8.0325 EUR |
7.8668 EUR |
| 2024-05-12 |
7.9443 EUR |
7,092.9351 ATOM |
7.9380 EUR |
7.8741 EUR |
8.0402 EUR |
7.8812 EUR |
| 2024-05-11 |
8.0063 EUR |
6,689.2015 ATOM |
8.0272 EUR |
7.9253 EUR |
8.1332 EUR |
7.9253 EUR |
| 2024-05-10 |
8.3540 EUR |
25,759.8983 ATOM |
8.4622 EUR |
8.0517 EUR |
8.5028 EUR |
8.0750 EUR |
| 2024-05-09 |
8.3995 EUR |
22,049.8218 ATOM |
8.4760 EUR |
8.2480 EUR |
8.6395 EUR |
8.4536 EUR |
| 2024-05-08 |
8.3576 EUR |
24,188.7167 ATOM |
8.3120 EUR |
8.2432 EUR |
8.6771 EUR |
8.5394 EUR |
| 2024-05-07 |
8.5545 EUR |
17,643.2369 ATOM |
8.5641 EUR |
8.4500 EUR |
8.7162 EUR |
8.5864 EUR |
| 2024-05-06 |
8.7130 EUR |
22,413.9109 ATOM |
8.6529 EUR |
8.5395 EUR |
8.8304 EUR |
8.7030 EUR |
| 2024-05-05 |
8.4714 EUR |
14,034.5560 ATOM |
8.0889 EUR |
8.0266 EUR |
8.7300 EUR |
8.7300 EUR |
| 2024-05-04 |
8.1119 EUR |
13,376.0740 ATOM |
8.1595 EUR |
8.0500 EUR |
8.1936 EUR |
8.0500 EUR |
| 2024-05-03 |
8.1483 EUR |
26,953.9964 ATOM |
8.1228 EUR |
7.9600 EUR |
8.2855 EUR |
8.1846 EUR |
| 2024-05-02 |
8.2415 EUR |
63,241.1587 ATOM |
8.1389 EUR |
8.0182 EUR |
8.4624 EUR |
8.0952 EUR |
| 2024-05-01 |
7.8295 EUR |
83,977.4544 ATOM |
7.9254 EUR |
7.5600 EUR |
8.1354 EUR |
8.0768 EUR |
| 2024-04-30 |
7.3350 EUR |
46,177.6971 ATOM |
7.5985 EUR |
7.1337 EUR |
7.6699 EUR |
7.4839 EUR |
| 2024-04-29 |
7.5210 EUR |
28,311.7458 ATOM |
7.6540 EUR |
7.4000 EUR |
7.6909 EUR |
7.5923 EUR |
| 2024-04-28 |
7.8202 EUR |
9,751.1992 ATOM |
7.8712 EUR |
7.6494 EUR |
7.9567 EUR |
7.6561 EUR |
| 2024-04-27 |
7.6539 EUR |
16,293.6627 ATOM |
7.7921 EUR |
7.4658 EUR |
7.9160 EUR |
7.8273 EUR |
| 2024-04-26 |
7.7040 EUR |
15,378.2612 ATOM |
7.7337 EUR |
7.5915 EUR |
7.8470 EUR |
7.8443 EUR |
| 2024-04-25 |
7.8186 EUR |
16,778.4426 ATOM |
7.8363 EUR |
7.6897 EUR |
7.9375 EUR |
7.7953 EUR |
| 2024-04-24 |
8.2100 EUR |
38,637.3719 ATOM |
8.1271 EUR |
7.8927 EUR |
8.3107 EUR |
7.9299 EUR |
| 2024-04-23 |
8.2982 EUR |
61,740.7655 ATOM |
8.3593 EUR |
8.0973 EUR |
8.6360 EUR |
8.1684 EUR |
| 2024-04-22 |
8.3480 EUR |
30,451.9977 ATOM |
8.2058 EUR |
8.1453 EUR |
8.4483 EUR |
8.3657 EUR |
| 2024-04-21 |
8.1427 EUR |
11,366.5836 ATOM |
8.1339 EUR |
7.9917 EUR |
8.2766 EUR |
8.1923 EUR |
| 2024-04-20 |
7.8408 EUR |
28,162.0063 ATOM |
7.6631 EUR |
7.6298 EUR |
8.1516 EUR |
8.1417 EUR |
| 2024-04-19 |
7.7224 EUR |
28,017.4460 ATOM |
7.7080 EUR |
7.1800 EUR |
7.8643 EUR |
7.7462 EUR |
| 2024-04-18 |
7.6194 EUR |
20,928.4749 ATOM |
7.5341 EUR |
7.3934 EUR |
7.8068 EUR |
7.7508 EUR |
| 2024-04-17 |
7.5717 EUR |
33,331.6574 ATOM |
7.6900 EUR |
7.3294 EUR |
7.7673 EUR |
7.5524 EUR |