Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
10.3210 EUR |
39,511.6183 ATOM |
10.0221 EUR |
9.8538 EUR |
10.8040 EUR |
10.7265 EUR |
| 2024-03-19 |
10.2486 EUR |
101,079.6317 ATOM |
10.8012 EUR |
9.8100 EUR |
10.8783 EUR |
10.0486 EUR |
| 2024-03-18 |
10.9517 EUR |
47,574.7313 ATOM |
11.2676 EUR |
10.6227 EUR |
11.4128 EUR |
10.7894 EUR |
| 2024-03-17 |
11.0777 EUR |
31,014.5300 ATOM |
10.9429 EUR |
10.5300 EUR |
11.3289 EUR |
11.2495 EUR |
| 2024-03-16 |
11.3794 EUR |
42,153.4453 ATOM |
11.5863 EUR |
10.6701 EUR |
11.8201 EUR |
11.0000 EUR |
| 2024-03-15 |
11.4824 EUR |
111,352.8208 ATOM |
12.5997 EUR |
10.8800 EUR |
12.7284 EUR |
11.3806 EUR |
| 2024-03-14 |
12.5500 EUR |
73,873.4841 ATOM |
12.9056 EUR |
11.8445 EUR |
13.0266 EUR |
12.5022 EUR |
| 2024-03-13 |
12.4929 EUR |
42,789.2531 ATOM |
12.2487 EUR |
12.1297 EUR |
12.8341 EUR |
12.8066 EUR |
| 2024-03-12 |
12.1713 EUR |
45,755.5334 ATOM |
12.5288 EUR |
11.6390 EUR |
12.5936 EUR |
12.2577 EUR |
| 2024-03-11 |
12.3684 EUR |
90,164.9349 ATOM |
12.0602 EUR |
11.5600 EUR |
12.6783 EUR |
12.6034 EUR |
| 2024-03-10 |
12.1584 EUR |
49,742.8814 ATOM |
12.2313 EUR |
11.8125 EUR |
12.3972 EUR |
12.0281 EUR |
| 2024-03-09 |
12.4557 EUR |
37,254.3980 ATOM |
12.2584 EUR |
12.2048 EUR |
12.7275 EUR |
12.3417 EUR |
| 2024-03-08 |
12.2338 EUR |
84,138.0265 ATOM |
12.6994 EUR |
11.8089 EUR |
12.7871 EUR |
12.2315 EUR |
| 2024-03-07 |
12.7012 EUR |
111,506.0488 ATOM |
13.0204 EUR |
12.4330 EUR |
13.2813 EUR |
12.6804 EUR |
| 2024-03-06 |
11.7020 EUR |
102,727.3767 ATOM |
11.0714 EUR |
10.6536 EUR |
12.3388 EUR |
12.3106 EUR |
| 2024-03-05 |
11.2498 EUR |
83,786.5289 ATOM |
11.5174 EUR |
9.8386 EUR |
11.8580 EUR |
10.6800 EUR |
| 2024-03-04 |
11.5147 EUR |
88,365.7875 ATOM |
11.2140 EUR |
11.1469 EUR |
11.8375 EUR |
11.3819 EUR |
| 2024-03-03 |
10.8826 EUR |
32,678.9851 ATOM |
11.2600 EUR |
10.3698 EUR |
11.3261 EUR |
11.1508 EUR |
| 2024-03-02 |
11.0001 EUR |
42,067.1061 ATOM |
10.7410 EUR |
10.7246 EUR |
11.2000 EUR |
11.1183 EUR |
| 2024-03-01 |
10.4959 EUR |
34,749.5795 ATOM |
10.4357 EUR |
10.3561 EUR |
10.5892 EUR |
10.5864 EUR |
| 2024-02-29 |
10.8282 EUR |
77,392.2242 ATOM |
10.5229 EUR |
10.3450 EUR |
11.2641 EUR |
10.3499 EUR |
| 2024-02-28 |
10.4496 EUR |
74,379.2573 ATOM |
10.3366 EUR |
9.7000 EUR |
10.8241 EUR |
10.5658 EUR |
| 2024-02-27 |
10.2819 EUR |
84,890.1839 ATOM |
10.2077 EUR |
9.9911 EUR |
10.5687 EUR |
10.3366 EUR |
| 2024-02-26 |
9.9746 EUR |
67,496.2768 ATOM |
9.5613 EUR |
9.4747 EUR |
10.2405 EUR |
10.2013 EUR |
| 2024-02-25 |
9.4881 EUR |
17,577.2583 ATOM |
9.6170 EUR |
9.4431 EUR |
9.6170 EUR |
9.5864 EUR |
| 2024-02-24 |
9.5466 EUR |
56,343.2129 ATOM |
9.2099 EUR |
9.0239 EUR |
9.7757 EUR |
9.6300 EUR |
| 2024-02-23 |
9.0984 EUR |
34,875.7141 ATOM |
9.0412 EUR |
8.9436 EUR |
9.2809 EUR |
9.2044 EUR |
| 2024-02-22 |
9.1016 EUR |
35,486.8922 ATOM |
9.1920 EUR |
8.9636 EUR |
9.2515 EUR |
9.0281 EUR |
| 2024-02-21 |
9.2098 EUR |
40,995.7629 ATOM |
9.5704 EUR |
9.0111 EUR |
9.5909 EUR |
9.2245 EUR |
| 2024-02-20 |
9.5993 EUR |
37,372.0826 ATOM |
9.9621 EUR |
9.2488 EUR |
9.9621 EUR |
9.6212 EUR |
| 2024-02-19 |
9.8680 EUR |
41,127.0343 ATOM |
9.8301 EUR |
9.7328 EUR |
10.0000 EUR |
9.9978 EUR |
| 2024-02-18 |
9.7014 EUR |
21,202.5923 ATOM |
9.5303 EUR |
9.4826 EUR |
9.8793 EUR |
9.7947 EUR |
| 2024-02-17 |
9.4081 EUR |
19,453.6396 ATOM |
9.5005 EUR |
9.1718 EUR |
9.5905 EUR |
9.5418 EUR |
| 2024-02-16 |
9.5506 EUR |
16,460.8792 ATOM |
9.6001 EUR |
9.3000 EUR |
9.7290 EUR |
9.5000 EUR |
| 2024-02-15 |
9.5516 EUR |
36,449.8736 ATOM |
9.5506 EUR |
9.4159 EUR |
9.6950 EUR |
9.5389 EUR |
| 2024-02-14 |
9.5689 EUR |
43,498.9623 ATOM |
9.6177 EUR |
9.4175 EUR |
9.7322 EUR |
9.5325 EUR |
| 2024-02-13 |
9.4370 EUR |
58,977.2562 ATOM |
9.1844 EUR |
9.1671 EUR |
9.6947 EUR |
9.5604 EUR |
| 2024-02-12 |
9.0694 EUR |
26,096.4854 ATOM |
8.9900 EUR |
8.8170 EUR |
9.2884 EUR |
9.1974 EUR |
| 2024-02-11 |
9.1935 EUR |
54,951.1712 ATOM |
9.2050 EUR |
8.9548 EUR |
9.4741 EUR |
8.9644 EUR |
| 2024-02-10 |
9.2526 EUR |
11,865.5338 ATOM |
9.3053 EUR |
9.1685 EUR |
9.3459 EUR |
9.2956 EUR |
| 2024-02-09 |
9.2303 EUR |
54,724.7184 ATOM |
8.9330 EUR |
8.9303 EUR |
9.4359 EUR |
9.2863 EUR |
| 2024-02-08 |
8.9017 EUR |
43,096.8028 ATOM |
8.9146 EUR |
8.7756 EUR |
9.0201 EUR |
8.9474 EUR |
| 2024-02-07 |
8.7542 EUR |
58,586.4130 ATOM |
8.4867 EUR |
8.4822 EUR |
8.9703 EUR |
8.8726 EUR |
| 2024-02-06 |
8.5034 EUR |
14,019.3072 ATOM |
8.4264 EUR |
8.4057 EUR |
8.5851 EUR |
8.5056 EUR |
| 2024-02-05 |
8.4252 EUR |
12,032.4698 ATOM |
8.3163 EUR |
8.2046 EUR |
8.5235 EUR |
8.4002 EUR |
| 2024-02-04 |
8.3867 EUR |
10,401.8640 ATOM |
8.3832 EUR |
8.2969 EUR |
8.4352 EUR |
8.3266 EUR |
| 2024-02-03 |
8.4949 EUR |
10,429.1926 ATOM |
8.4896 EUR |
8.4300 EUR |
8.5296 EUR |
8.4438 EUR |
| 2024-02-02 |
8.4669 EUR |
22,185.4509 ATOM |
8.3982 EUR |
8.3836 EUR |
8.5556 EUR |
8.4558 EUR |
| 2024-02-01 |
8.4433 EUR |
30,275.9567 ATOM |
8.4261 EUR |
8.3000 EUR |
8.5451 EUR |
8.3577 EUR |
| 2024-01-31 |
8.5334 EUR |
33,448.4248 ATOM |
8.6899 EUR |
8.2901 EUR |
8.7065 EUR |
8.4030 EUR |