Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
6.0212 GBP |
1,254.3508 ATOM |
5.9462 GBP |
5.8934 GBP |
6.1373 GBP |
6.1373 GBP |
| 2023-09-30 |
5.9465 GBP |
803.8075 ATOM |
5.8241 GBP |
5.8175 GBP |
5.9800 GBP |
5.9300 GBP |
| 2023-09-29 |
5.8229 GBP |
1,203.5392 ATOM |
5.8227 GBP |
5.7983 GBP |
5.8689 GBP |
5.8485 GBP |
| 2023-09-28 |
5.8058 GBP |
6,654.0120 ATOM |
5.7458 GBP |
5.7187 GBP |
5.8861 GBP |
5.8177 GBP |
| 2023-09-27 |
5.6162 GBP |
31,631.5824 ATOM |
5.7503 GBP |
5.0600 GBP |
5.8362 GBP |
5.7251 GBP |
| 2023-09-26 |
5.7250 GBP |
2,410.2430 ATOM |
5.7813 GBP |
5.6741 GBP |
5.8052 GBP |
5.7375 GBP |
| 2023-09-25 |
5.7340 GBP |
597.2659 ATOM |
5.6965 GBP |
5.6538 GBP |
5.7861 GBP |
5.7861 GBP |
| 2023-09-24 |
5.7846 GBP |
667.4546 ATOM |
5.7868 GBP |
5.7562 GBP |
5.8340 GBP |
5.7928 GBP |
| 2023-09-23 |
5.8118 GBP |
1,243.2464 ATOM |
5.8349 GBP |
5.7776 GBP |
5.8769 GBP |
5.7971 GBP |
| 2023-09-22 |
5.8181 GBP |
3,690.8777 ATOM |
5.8210 GBP |
5.7513 GBP |
5.8857 GBP |
5.7955 GBP |
| 2023-09-21 |
6.0174 GBP |
4,436.4283 ATOM |
5.9671 GBP |
5.8376 GBP |
6.1087 GBP |
5.8376 GBP |
| 2023-09-20 |
5.9271 GBP |
2,378.4482 ATOM |
6.0488 GBP |
5.8219 GBP |
6.0537 GBP |
5.9018 GBP |
| 2023-09-19 |
5.9765 GBP |
3,945.5362 ATOM |
5.9244 GBP |
5.8212 GBP |
6.1197 GBP |
6.0793 GBP |
| 2023-09-18 |
5.8467 GBP |
3,136.6402 ATOM |
5.5553 GBP |
5.5531 GBP |
6.0154 GBP |
5.9214 GBP |
| 2023-09-17 |
5.6784 GBP |
2,293.6023 ATOM |
5.7347 GBP |
5.5883 GBP |
5.7801 GBP |
5.5912 GBP |
| 2023-09-16 |
5.7289 GBP |
1,311.5196 ATOM |
5.6055 GBP |
5.6055 GBP |
5.7725 GBP |
5.7553 GBP |
| 2023-09-15 |
5.5183 GBP |
1,435.9719 ATOM |
5.4985 GBP |
5.4666 GBP |
5.6616 GBP |
5.6036 GBP |
| 2023-09-14 |
5.3993 GBP |
928.7318 ATOM |
5.2513 GBP |
5.2178 GBP |
5.5450 GBP |
5.5381 GBP |
| 2023-09-13 |
5.2206 GBP |
1,300.4909 ATOM |
5.1501 GBP |
5.1501 GBP |
5.2636 GBP |
5.2466 GBP |
| 2023-09-12 |
5.1550 GBP |
975.7215 ATOM |
5.1085 GBP |
5.0778 GBP |
5.2351 GBP |
5.1163 GBP |
| 2023-09-11 |
5.1283 GBP |
2,235.9660 ATOM |
5.3163 GBP |
5.0356 GBP |
5.3187 GBP |
5.0817 GBP |
| 2023-09-10 |
5.3668 GBP |
2,028.3303 ATOM |
5.4408 GBP |
5.2212 GBP |
5.4408 GBP |
5.3876 GBP |
| 2023-09-09 |
5.5021 GBP |
313.6995 ATOM |
5.5235 GBP |
5.4803 GBP |
5.5272 GBP |
5.4881 GBP |
| 2023-09-08 |
5.5007 GBP |
398.3270 ATOM |
5.6039 GBP |
5.4469 GBP |
5.6039 GBP |
5.4768 GBP |
| 2023-09-07 |
5.5296 GBP |
319.7215 ATOM |
5.5253 GBP |
5.4901 GBP |
5.5824 GBP |
5.5516 GBP |
| 2023-09-06 |
5.4411 GBP |
314.7164 ATOM |
5.4379 GBP |
5.3979 GBP |
5.5295 GBP |
5.4946 GBP |
| 2023-09-05 |
5.3961 GBP |
1,941.3761 ATOM |
5.3179 GBP |
5.2847 GBP |
5.4426 GBP |
5.4168 GBP |
| 2023-09-04 |
5.3824 GBP |
376.2223 ATOM |
5.4144 GBP |
5.3350 GBP |
5.4795 GBP |
5.3444 GBP |
| 2023-09-03 |
5.3607 GBP |
5,408.2069 ATOM |
5.4300 GBP |
5.0479 GBP |
5.4657 GBP |
5.4089 GBP |
| 2023-09-02 |
5.3690 GBP |
1,388.0365 ATOM |
5.2991 GBP |
5.2790 GBP |
5.4131 GBP |
5.4131 GBP |
| 2023-09-01 |
5.3689 GBP |
1,746.3700 ATOM |
5.4990 GBP |
5.2888 GBP |
5.4990 GBP |
5.2888 GBP |
| 2023-08-31 |
5.5096 GBP |
2,035.2560 ATOM |
5.6443 GBP |
5.3852 GBP |
5.7176 GBP |
5.4643 GBP |
| 2023-08-30 |
5.7656 GBP |
1,082.0779 ATOM |
5.8377 GBP |
5.6558 GBP |
5.8377 GBP |
5.6956 GBP |
| 2023-08-29 |
5.8733 GBP |
2,905.4517 ATOM |
5.7160 GBP |
5.6505 GBP |
5.9596 GBP |
5.8723 GBP |
| 2023-08-28 |
5.6674 GBP |
1,201.9227 ATOM |
5.6743 GBP |
5.6100 GBP |
5.7689 GBP |
5.7340 GBP |
| 2023-08-27 |
5.6938 GBP |
480.7120 ATOM |
5.7002 GBP |
5.6496 GBP |
5.7358 GBP |
5.7233 GBP |
| 2023-08-26 |
5.7097 GBP |
1,081.1121 ATOM |
5.7598 GBP |
5.6860 GBP |
5.7598 GBP |
5.7087 GBP |
| 2023-08-25 |
5.6918 GBP |
812.4304 ATOM |
5.7147 GBP |
5.6240 GBP |
5.7609 GBP |
5.7131 GBP |
| 2023-08-24 |
5.7707 GBP |
1,594.5414 ATOM |
5.8425 GBP |
5.6380 GBP |
5.8425 GBP |
5.6976 GBP |
| 2023-08-23 |
5.8420 GBP |
3,078.9750 ATOM |
5.8168 GBP |
5.7832 GBP |
5.9001 GBP |
5.8371 GBP |
| 2023-08-22 |
5.6962 GBP |
1,999.8786 ATOM |
5.8810 GBP |
5.6119 GBP |
5.8810 GBP |
5.7975 GBP |
| 2023-08-21 |
5.9848 GBP |
4,030.7532 ATOM |
6.1698 GBP |
5.8405 GBP |
6.1698 GBP |
5.9344 GBP |
| 2023-08-20 |
6.1544 GBP |
498.7635 ATOM |
6.0749 GBP |
6.0749 GBP |
6.2037 GBP |
6.1423 GBP |
| 2023-08-19 |
5.9609 GBP |
447.2864 ATOM |
5.9964 GBP |
5.9106 GBP |
6.0392 GBP |
6.0392 GBP |
| 2023-08-18 |
5.9457 GBP |
8,023.5952 ATOM |
5.8101 GBP |
5.7947 GBP |
6.0183 GBP |
5.9782 GBP |
| 2023-08-17 |
6.1831 GBP |
57,204.1177 ATOM |
6.1119 GBP |
5.6183 GBP |
6.4214 GBP |
5.8559 GBP |
| 2023-08-16 |
6.1264 GBP |
3,317.3276 ATOM |
6.3628 GBP |
5.9636 GBP |
6.3676 GBP |
6.0699 GBP |
| 2023-08-15 |
6.2946 GBP |
7,820.5140 ATOM |
6.7047 GBP |
6.1320 GBP |
6.7047 GBP |
6.3720 GBP |
| 2023-08-14 |
6.6462 GBP |
1,074.8688 ATOM |
6.6177 GBP |
6.5964 GBP |
6.7567 GBP |
6.6858 GBP |
| 2023-08-13 |
6.6243 GBP |
3,060.2853 ATOM |
6.6097 GBP |
6.4726 GBP |
6.7000 GBP |
6.6597 GBP |