Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
6.5938 GBP |
215.6839 ATOM |
6.5892 GBP |
6.5655 GBP |
6.6299 GBP |
6.6205 GBP |
| 2023-08-11 |
6.5789 GBP |
403.8852 ATOM |
6.6407 GBP |
6.5506 GBP |
6.6530 GBP |
6.5828 GBP |
| 2023-08-10 |
6.6351 GBP |
461.9253 ATOM |
6.7068 GBP |
6.6083 GBP |
6.7068 GBP |
6.6272 GBP |
| 2023-08-09 |
6.7166 GBP |
1,321.7559 ATOM |
6.6939 GBP |
6.6400 GBP |
6.8062 GBP |
6.6400 GBP |
| 2023-08-08 |
6.7006 GBP |
1,950.8471 ATOM |
6.6652 GBP |
6.6490 GBP |
6.7763 GBP |
6.7016 GBP |
| 2023-08-07 |
6.5522 GBP |
9,975.1640 ATOM |
6.6297 GBP |
6.4852 GBP |
6.7202 GBP |
6.6026 GBP |
| 2023-08-06 |
6.6474 GBP |
203.5952 ATOM |
6.6831 GBP |
6.6419 GBP |
6.6831 GBP |
6.6589 GBP |
| 2023-08-05 |
6.5881 GBP |
3,538.6256 ATOM |
6.6170 GBP |
6.5561 GBP |
6.6779 GBP |
6.6603 GBP |
| 2023-08-04 |
6.7104 GBP |
3,104.8952 ATOM |
6.7611 GBP |
6.5830 GBP |
6.7866 GBP |
6.6475 GBP |
| 2023-08-03 |
6.8389 GBP |
1,081.6347 ATOM |
6.8252 GBP |
6.7913 GBP |
6.8982 GBP |
6.8552 GBP |
| 2023-08-02 |
6.9059 GBP |
3,385.3557 ATOM |
7.0414 GBP |
6.8610 GBP |
7.0440 GBP |
6.8864 GBP |
| 2023-08-01 |
6.8450 GBP |
2,112.4313 ATOM |
6.8948 GBP |
6.7475 GBP |
6.9605 GBP |
6.9605 GBP |
| 2023-07-31 |
6.9392 GBP |
2,375.7763 ATOM |
6.9940 GBP |
6.8500 GBP |
7.0460 GBP |
6.9091 GBP |
| 2023-07-30 |
7.0338 GBP |
393.0007 ATOM |
7.0655 GBP |
6.9271 GBP |
7.0736 GBP |
6.9793 GBP |
| 2023-07-29 |
7.0126 GBP |
1,199.1800 ATOM |
7.0410 GBP |
6.9849 GBP |
7.0682 GBP |
7.0602 GBP |
| 2023-07-28 |
6.9717 GBP |
968.0105 ATOM |
6.9821 GBP |
6.9464 GBP |
7.0455 GBP |
7.0200 GBP |
| 2023-07-27 |
6.9842 GBP |
4,667.6996 ATOM |
6.9355 GBP |
6.9130 GBP |
7.0399 GBP |
6.9680 GBP |
| 2023-07-26 |
6.8855 GBP |
1,752.4506 ATOM |
6.9400 GBP |
6.8365 GBP |
6.9763 GBP |
6.9606 GBP |
| 2023-07-25 |
6.9598 GBP |
5,316.2281 ATOM |
7.0271 GBP |
6.9298 GBP |
7.0428 GBP |
6.9863 GBP |
| 2023-07-24 |
7.0384 GBP |
7,029.8119 ATOM |
7.2121 GBP |
6.9196 GBP |
7.2121 GBP |
7.0135 GBP |
| 2023-07-23 |
7.2214 GBP |
1,877.8513 ATOM |
7.2437 GBP |
7.1908 GBP |
7.2854 GBP |
7.2045 GBP |
| 2023-07-22 |
7.3006 GBP |
1,488.4161 ATOM |
7.3966 GBP |
7.2200 GBP |
7.4096 GBP |
7.2594 GBP |
| 2023-07-21 |
7.3281 GBP |
467.7028 ATOM |
7.2400 GBP |
7.2400 GBP |
7.3955 GBP |
7.3688 GBP |
| 2023-07-20 |
7.2441 GBP |
2,504.4717 ATOM |
7.1334 GBP |
7.1300 GBP |
7.4302 GBP |
7.2527 GBP |
| 2023-07-19 |
7.1391 GBP |
945.6984 ATOM |
7.1412 GBP |
7.0771 GBP |
7.1937 GBP |
7.0926 GBP |
| 2023-07-18 |
7.0929 GBP |
628.7745 ATOM |
7.2516 GBP |
7.0000 GBP |
7.2799 GBP |
7.1122 GBP |
| 2023-07-17 |
7.1637 GBP |
1,260.3891 ATOM |
7.2328 GBP |
7.0331 GBP |
7.3127 GBP |
7.1696 GBP |
| 2023-07-16 |
7.3290 GBP |
209.8035 ATOM |
7.3714 GBP |
7.2188 GBP |
7.3867 GBP |
7.2188 GBP |
| 2023-07-15 |
7.4651 GBP |
1,423.2562 ATOM |
7.4481 GBP |
7.4003 GBP |
7.6208 GBP |
7.4618 GBP |
| 2023-07-14 |
7.6289 GBP |
6,436.2722 ATOM |
7.5701 GBP |
7.2107 GBP |
7.8367 GBP |
7.3656 GBP |
| 2023-07-13 |
7.1009 GBP |
6,322.7836 ATOM |
6.9133 GBP |
6.8852 GBP |
7.4243 GBP |
7.3751 GBP |
| 2023-07-12 |
7.0421 GBP |
755.0866 ATOM |
7.1108 GBP |
6.9291 GBP |
7.1592 GBP |
6.9549 GBP |
| 2023-07-11 |
7.0946 GBP |
7,276.5234 ATOM |
7.1975 GBP |
7.0174 GBP |
7.2116 GBP |
7.0908 GBP |
| 2023-07-10 |
7.2379 GBP |
699.9791 ATOM |
7.3211 GBP |
7.1431 GBP |
7.3213 GBP |
7.1895 GBP |
| 2023-07-09 |
7.2643 GBP |
426.9146 ATOM |
7.1682 GBP |
7.1682 GBP |
7.4706 GBP |
7.3651 GBP |
| 2023-07-08 |
7.1930 GBP |
171.7047 ATOM |
7.1497 GBP |
7.1031 GBP |
7.2275 GBP |
7.1216 GBP |
| 2023-07-07 |
7.2386 GBP |
379.8541 ATOM |
7.2162 GBP |
7.1100 GBP |
7.3274 GBP |
7.1100 GBP |
| 2023-07-06 |
7.2517 GBP |
645.0158 ATOM |
7.3173 GBP |
7.1928 GBP |
7.5760 GBP |
7.3773 GBP |
| 2023-07-05 |
7.4742 GBP |
1,762.6010 ATOM |
7.7265 GBP |
7.3207 GBP |
7.7269 GBP |
7.3664 GBP |
| 2023-07-04 |
7.6803 GBP |
1,231.2306 ATOM |
7.7885 GBP |
7.5944 GBP |
7.7933 GBP |
7.6333 GBP |
| 2023-07-03 |
7.8555 GBP |
1,666.4621 ATOM |
7.5595 GBP |
7.5593 GBP |
7.9570 GBP |
7.8203 GBP |
| 2023-07-02 |
7.4279 GBP |
4,505.1615 ATOM |
7.4871 GBP |
7.3909 GBP |
7.5449 GBP |
7.4984 GBP |
| 2023-07-01 |
7.3688 GBP |
1,949.7822 ATOM |
7.3514 GBP |
7.2303 GBP |
7.5358 GBP |
7.5358 GBP |
| 2023-06-30 |
7.2453 GBP |
1,650.8956 ATOM |
7.0633 GBP |
6.9122 GBP |
7.4282 GBP |
7.3036 GBP |
| 2023-06-29 |
7.3417 GBP |
400.4095 ATOM |
7.2703 GBP |
7.1494 GBP |
7.4637 GBP |
7.1494 GBP |
| 2023-06-28 |
7.2353 GBP |
2,647.5543 ATOM |
7.3780 GBP |
7.1123 GBP |
7.3780 GBP |
7.1986 GBP |
| 2023-06-27 |
7.3812 GBP |
2,905.3435 ATOM |
7.2486 GBP |
7.2338 GBP |
7.4541 GBP |
7.3627 GBP |
| 2023-06-26 |
7.3304 GBP |
550.9874 ATOM |
7.4117 GBP |
7.2443 GBP |
7.4589 GBP |
7.2866 GBP |
| 2023-06-25 |
7.5486 GBP |
586.3584 ATOM |
7.4235 GBP |
7.4092 GBP |
7.6505 GBP |
7.4092 GBP |
| 2023-06-24 |
7.3791 GBP |
318.6124 ATOM |
7.3325 GBP |
7.1878 GBP |
7.4446 GBP |
7.2807 GBP |