Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
7.0421 GBP |
755.0866 ATOM |
7.1108 GBP |
6.9291 GBP |
7.1592 GBP |
6.9549 GBP |
| 2023-07-11 |
7.0946 GBP |
7,276.5234 ATOM |
7.1975 GBP |
7.0174 GBP |
7.2116 GBP |
7.0908 GBP |
| 2023-07-10 |
7.2379 GBP |
699.9791 ATOM |
7.3211 GBP |
7.1431 GBP |
7.3213 GBP |
7.1895 GBP |
| 2023-07-09 |
7.2643 GBP |
426.9146 ATOM |
7.1682 GBP |
7.1682 GBP |
7.4706 GBP |
7.3651 GBP |
| 2023-07-08 |
7.1930 GBP |
171.7047 ATOM |
7.1497 GBP |
7.1031 GBP |
7.2275 GBP |
7.1216 GBP |
| 2023-07-07 |
7.2386 GBP |
379.8541 ATOM |
7.2162 GBP |
7.1100 GBP |
7.3274 GBP |
7.1100 GBP |
| 2023-07-06 |
7.2517 GBP |
645.0158 ATOM |
7.3173 GBP |
7.1928 GBP |
7.5760 GBP |
7.3773 GBP |
| 2023-07-05 |
7.4742 GBP |
1,762.6010 ATOM |
7.7265 GBP |
7.3207 GBP |
7.7269 GBP |
7.3664 GBP |
| 2023-07-04 |
7.6803 GBP |
1,231.2306 ATOM |
7.7885 GBP |
7.5944 GBP |
7.7933 GBP |
7.6333 GBP |
| 2023-07-03 |
7.8555 GBP |
1,666.4621 ATOM |
7.5595 GBP |
7.5593 GBP |
7.9570 GBP |
7.8203 GBP |
| 2023-07-02 |
7.4279 GBP |
4,505.1615 ATOM |
7.4871 GBP |
7.3909 GBP |
7.5449 GBP |
7.4984 GBP |
| 2023-07-01 |
7.3688 GBP |
1,949.7822 ATOM |
7.3514 GBP |
7.2303 GBP |
7.5358 GBP |
7.5358 GBP |
| 2023-06-30 |
7.2453 GBP |
1,650.8956 ATOM |
7.0633 GBP |
6.9122 GBP |
7.4282 GBP |
7.3036 GBP |
| 2023-06-29 |
7.3417 GBP |
400.4095 ATOM |
7.2703 GBP |
7.1494 GBP |
7.4637 GBP |
7.1494 GBP |
| 2023-06-28 |
7.2353 GBP |
2,647.5543 ATOM |
7.3780 GBP |
7.1123 GBP |
7.3780 GBP |
7.1986 GBP |
| 2023-06-27 |
7.3812 GBP |
2,905.3435 ATOM |
7.2486 GBP |
7.2338 GBP |
7.4541 GBP |
7.3627 GBP |
| 2023-06-26 |
7.3304 GBP |
550.9874 ATOM |
7.4117 GBP |
7.2443 GBP |
7.4589 GBP |
7.2866 GBP |
| 2023-06-25 |
7.5486 GBP |
586.3584 ATOM |
7.4235 GBP |
7.4092 GBP |
7.6505 GBP |
7.4092 GBP |
| 2023-06-24 |
7.3791 GBP |
318.6124 ATOM |
7.3325 GBP |
7.1878 GBP |
7.4446 GBP |
7.2807 GBP |
| 2023-06-23 |
7.3155 GBP |
887.0550 ATOM |
7.0890 GBP |
7.0890 GBP |
7.4183 GBP |
7.3877 GBP |
| 2023-06-22 |
7.2539 GBP |
2,118.1112 ATOM |
7.0757 GBP |
7.0720 GBP |
7.3493 GBP |
7.2000 GBP |
| 2023-06-21 |
6.9766 GBP |
1,838.0154 ATOM |
6.8751 GBP |
6.8751 GBP |
7.1175 GBP |
7.0374 GBP |
| 2023-06-20 |
6.6865 GBP |
1,850.2211 ATOM |
6.7438 GBP |
6.5016 GBP |
6.8713 GBP |
6.8676 GBP |
| 2023-06-19 |
6.6537 GBP |
707.9465 ATOM |
6.6815 GBP |
6.5336 GBP |
6.7284 GBP |
6.6861 GBP |
| 2023-06-18 |
6.7714 GBP |
3,586.5002 ATOM |
6.9258 GBP |
6.6438 GBP |
6.9258 GBP |
6.6974 GBP |
| 2023-06-17 |
6.9219 GBP |
259.3507 ATOM |
6.8175 GBP |
6.7963 GBP |
6.9914 GBP |
6.9914 GBP |
| 2023-06-16 |
6.7808 GBP |
586.3333 ATOM |
6.7195 GBP |
6.6921 GBP |
6.9519 GBP |
6.7998 GBP |
| 2023-06-15 |
6.7819 GBP |
1,600.1189 ATOM |
6.7533 GBP |
6.5904 GBP |
6.8501 GBP |
6.8071 GBP |
| 2023-06-14 |
6.8189 GBP |
4,274.0767 ATOM |
6.8613 GBP |
6.6464 GBP |
6.9606 GBP |
6.6483 GBP |
| 2023-06-13 |
6.9734 GBP |
4,102.7839 ATOM |
6.9891 GBP |
6.8097 GBP |
7.0655 GBP |
6.8167 GBP |
| 2023-06-12 |
6.9004 GBP |
1,009.5068 ATOM |
6.7190 GBP |
6.6004 GBP |
7.0641 GBP |
7.0565 GBP |
| 2023-06-11 |
6.6240 GBP |
2,698.9272 ATOM |
6.5583 GBP |
6.4778 GBP |
6.7621 GBP |
6.6918 GBP |
| 2023-06-10 |
6.3034 GBP |
12,039.1971 ATOM |
7.2586 GBP |
5.9201 GBP |
7.2620 GBP |
6.5583 GBP |
| 2023-06-09 |
7.3633 GBP |
4,518.6944 ATOM |
7.5000 GBP |
7.1577 GBP |
7.5422 GBP |
7.2810 GBP |
| 2023-06-08 |
7.5559 GBP |
1,206.3232 ATOM |
7.5533 GBP |
7.4702 GBP |
7.6962 GBP |
7.5425 GBP |
| 2023-06-07 |
7.7350 GBP |
1,642.9841 ATOM |
8.0895 GBP |
7.5600 GBP |
8.1157 GBP |
7.5945 GBP |
| 2023-06-06 |
8.0868 GBP |
1,820.4749 ATOM |
8.0520 GBP |
7.9191 GBP |
8.2699 GBP |
8.1779 GBP |
| 2023-06-05 |
8.0954 GBP |
3,568.7109 ATOM |
8.6696 GBP |
7.9691 GBP |
8.6696 GBP |
7.9900 GBP |
| 2023-06-04 |
8.6794 GBP |
915.3699 ATOM |
8.6066 GBP |
8.5987 GBP |
8.7275 GBP |
8.7275 GBP |
| 2023-06-03 |
8.5624 GBP |
196.2286 ATOM |
8.5319 GBP |
8.4918 GBP |
8.6129 GBP |
8.5765 GBP |
| 2023-06-02 |
8.4690 GBP |
1,230.5458 ATOM |
8.2131 GBP |
8.2131 GBP |
8.5655 GBP |
8.5473 GBP |
| 2023-06-01 |
8.2881 GBP |
754.5541 ATOM |
8.3938 GBP |
8.2172 GBP |
8.4240 GBP |
8.2526 GBP |
| 2023-05-31 |
8.5302 GBP |
1,003.4156 ATOM |
8.7421 GBP |
8.4210 GBP |
8.7421 GBP |
8.4210 GBP |
| 2023-05-30 |
8.7424 GBP |
1,169.3241 ATOM |
8.7129 GBP |
8.6883 GBP |
8.7696 GBP |
8.7349 GBP |
| 2023-05-29 |
8.7731 GBP |
1,035.2059 ATOM |
8.8555 GBP |
8.6669 GBP |
8.8849 GBP |
8.7096 GBP |
| 2023-05-28 |
8.6641 GBP |
3,208.6376 ATOM |
8.5218 GBP |
8.5218 GBP |
8.8523 GBP |
8.8505 GBP |
| 2023-05-27 |
8.5222 GBP |
293.7360 ATOM |
8.5193 GBP |
8.4925 GBP |
8.5774 GBP |
8.4988 GBP |
| 2023-05-26 |
8.4898 GBP |
666.5790 ATOM |
8.5333 GBP |
8.4430 GBP |
8.5909 GBP |
8.5331 GBP |
| 2023-05-25 |
8.4930 GBP |
374.2439 ATOM |
8.4251 GBP |
8.3004 GBP |
8.5577 GBP |
8.4789 GBP |
| 2023-05-24 |
8.3252 GBP |
1,155.9328 ATOM |
8.4708 GBP |
8.2500 GBP |
8.4708 GBP |
8.4240 GBP |