Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
7.3155 GBP |
887.0550 ATOM |
7.0890 GBP |
7.0890 GBP |
7.4183 GBP |
7.3877 GBP |
| 2023-06-22 |
7.2539 GBP |
2,118.1112 ATOM |
7.0757 GBP |
7.0720 GBP |
7.3493 GBP |
7.2000 GBP |
| 2023-06-21 |
6.9766 GBP |
1,838.0154 ATOM |
6.8751 GBP |
6.8751 GBP |
7.1175 GBP |
7.0374 GBP |
| 2023-06-20 |
6.6865 GBP |
1,850.2211 ATOM |
6.7438 GBP |
6.5016 GBP |
6.8713 GBP |
6.8676 GBP |
| 2023-06-19 |
6.6537 GBP |
707.9465 ATOM |
6.6815 GBP |
6.5336 GBP |
6.7284 GBP |
6.6861 GBP |
| 2023-06-18 |
6.7714 GBP |
3,586.5002 ATOM |
6.9258 GBP |
6.6438 GBP |
6.9258 GBP |
6.6974 GBP |
| 2023-06-17 |
6.9219 GBP |
259.3507 ATOM |
6.8175 GBP |
6.7963 GBP |
6.9914 GBP |
6.9914 GBP |
| 2023-06-16 |
6.7808 GBP |
586.3333 ATOM |
6.7195 GBP |
6.6921 GBP |
6.9519 GBP |
6.7998 GBP |
| 2023-06-15 |
6.7819 GBP |
1,600.1189 ATOM |
6.7533 GBP |
6.5904 GBP |
6.8501 GBP |
6.8071 GBP |
| 2023-06-14 |
6.8189 GBP |
4,274.0767 ATOM |
6.8613 GBP |
6.6464 GBP |
6.9606 GBP |
6.6483 GBP |
| 2023-06-13 |
6.9734 GBP |
4,102.7839 ATOM |
6.9891 GBP |
6.8097 GBP |
7.0655 GBP |
6.8167 GBP |
| 2023-06-12 |
6.9004 GBP |
1,009.5068 ATOM |
6.7190 GBP |
6.6004 GBP |
7.0641 GBP |
7.0565 GBP |
| 2023-06-11 |
6.6240 GBP |
2,698.9272 ATOM |
6.5583 GBP |
6.4778 GBP |
6.7621 GBP |
6.6918 GBP |
| 2023-06-10 |
6.3034 GBP |
12,039.1971 ATOM |
7.2586 GBP |
5.9201 GBP |
7.2620 GBP |
6.5583 GBP |
| 2023-06-09 |
7.3633 GBP |
4,518.6944 ATOM |
7.5000 GBP |
7.1577 GBP |
7.5422 GBP |
7.2810 GBP |
| 2023-06-08 |
7.5559 GBP |
1,206.3232 ATOM |
7.5533 GBP |
7.4702 GBP |
7.6962 GBP |
7.5425 GBP |
| 2023-06-07 |
7.7350 GBP |
1,642.9841 ATOM |
8.0895 GBP |
7.5600 GBP |
8.1157 GBP |
7.5945 GBP |
| 2023-06-06 |
8.0868 GBP |
1,820.4749 ATOM |
8.0520 GBP |
7.9191 GBP |
8.2699 GBP |
8.1779 GBP |
| 2023-06-05 |
8.0954 GBP |
3,568.7109 ATOM |
8.6696 GBP |
7.9691 GBP |
8.6696 GBP |
7.9900 GBP |
| 2023-06-04 |
8.6794 GBP |
915.3699 ATOM |
8.6066 GBP |
8.5987 GBP |
8.7275 GBP |
8.7275 GBP |
| 2023-06-03 |
8.5624 GBP |
196.2286 ATOM |
8.5319 GBP |
8.4918 GBP |
8.6129 GBP |
8.5765 GBP |
| 2023-06-02 |
8.4690 GBP |
1,230.5458 ATOM |
8.2131 GBP |
8.2131 GBP |
8.5655 GBP |
8.5473 GBP |
| 2023-06-01 |
8.2881 GBP |
754.5541 ATOM |
8.3938 GBP |
8.2172 GBP |
8.4240 GBP |
8.2526 GBP |
| 2023-05-31 |
8.5302 GBP |
1,003.4156 ATOM |
8.7421 GBP |
8.4210 GBP |
8.7421 GBP |
8.4210 GBP |
| 2023-05-30 |
8.7424 GBP |
1,169.3241 ATOM |
8.7129 GBP |
8.6883 GBP |
8.7696 GBP |
8.7349 GBP |
| 2023-05-29 |
8.7731 GBP |
1,035.2059 ATOM |
8.8555 GBP |
8.6669 GBP |
8.8849 GBP |
8.7096 GBP |
| 2023-05-28 |
8.6641 GBP |
3,208.6376 ATOM |
8.5218 GBP |
8.5218 GBP |
8.8523 GBP |
8.8505 GBP |
| 2023-05-27 |
8.5222 GBP |
293.7360 ATOM |
8.5193 GBP |
8.4925 GBP |
8.5774 GBP |
8.4988 GBP |
| 2023-05-26 |
8.4898 GBP |
666.5790 ATOM |
8.5333 GBP |
8.4430 GBP |
8.5909 GBP |
8.5331 GBP |
| 2023-05-25 |
8.4930 GBP |
374.2439 ATOM |
8.4251 GBP |
8.3004 GBP |
8.5577 GBP |
8.4789 GBP |
| 2023-05-24 |
8.3252 GBP |
1,155.9328 ATOM |
8.4708 GBP |
8.2500 GBP |
8.4708 GBP |
8.4240 GBP |
| 2023-05-23 |
8.4613 GBP |
4,883.0360 ATOM |
8.4167 GBP |
8.4148 GBP |
8.5390 GBP |
8.4587 GBP |
| 2023-05-22 |
8.4575 GBP |
723.9088 ATOM |
8.3663 GBP |
8.3148 GBP |
8.5057 GBP |
8.4419 GBP |
| 2023-05-21 |
8.4598 GBP |
252.8103 ATOM |
8.5417 GBP |
8.3819 GBP |
8.5417 GBP |
8.3819 GBP |
| 2023-05-20 |
8.5063 GBP |
416.1696 ATOM |
8.5004 GBP |
8.4666 GBP |
8.5412 GBP |
8.5193 GBP |
| 2023-05-19 |
8.4624 GBP |
3,296.7902 ATOM |
8.5231 GBP |
8.3788 GBP |
8.5920 GBP |
8.5353 GBP |
| 2023-05-18 |
8.7211 GBP |
2,828.6432 ATOM |
8.7178 GBP |
8.4840 GBP |
8.8354 GBP |
8.6797 GBP |
| 2023-05-17 |
8.7242 GBP |
651.3132 ATOM |
8.7453 GBP |
8.6216 GBP |
8.8528 GBP |
8.7357 GBP |
| 2023-05-16 |
8.6791 GBP |
1,473.4356 ATOM |
8.6000 GBP |
8.5547 GBP |
8.7261 GBP |
8.7261 GBP |
| 2023-05-15 |
8.7804 GBP |
746.7337 ATOM |
8.7356 GBP |
8.6347 GBP |
8.8657 GBP |
8.6832 GBP |
| 2023-05-14 |
8.8059 GBP |
609.1491 ATOM |
8.7339 GBP |
8.7111 GBP |
8.9228 GBP |
8.7727 GBP |
| 2023-05-13 |
8.7341 GBP |
2,835.2510 ATOM |
8.9081 GBP |
8.6801 GBP |
8.9081 GBP |
8.7840 GBP |
| 2023-05-12 |
8.7922 GBP |
2,350.9896 ATOM |
8.8252 GBP |
8.6652 GBP |
8.9981 GBP |
8.9307 GBP |
| 2023-05-11 |
8.6893 GBP |
1,596.4306 ATOM |
8.7010 GBP |
8.4378 GBP |
8.7960 GBP |
8.7960 GBP |
| 2023-05-10 |
8.5484 GBP |
7,528.0918 ATOM |
8.2372 GBP |
8.1273 GBP |
8.7863 GBP |
8.6346 GBP |
| 2023-05-09 |
8.2524 GBP |
3,522.4022 ATOM |
8.4186 GBP |
8.0900 GBP |
8.4672 GBP |
8.1972 GBP |
| 2023-05-08 |
8.5127 GBP |
6,480.9073 ATOM |
8.6990 GBP |
8.3000 GBP |
8.8115 GBP |
8.4797 GBP |
| 2023-05-07 |
8.6948 GBP |
577.8970 ATOM |
8.6129 GBP |
8.5774 GBP |
8.7667 GBP |
8.7446 GBP |
| 2023-05-06 |
8.6903 GBP |
813.9838 ATOM |
8.8684 GBP |
8.5555 GBP |
8.9230 GBP |
8.6186 GBP |
| 2023-05-05 |
8.8365 GBP |
1,154.7299 ATOM |
8.7308 GBP |
8.7230 GBP |
8.9439 GBP |
8.9228 GBP |