Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
8.7319 GBP |
802.0315 ATOM |
8.8234 GBP |
8.6039 GBP |
8.8687 GBP |
8.8645 GBP |
| 2023-05-02 |
8.8193 GBP |
3,877.6886 ATOM |
8.7881 GBP |
8.7381 GBP |
8.9014 GBP |
8.8537 GBP |
| 2023-05-01 |
8.9002 GBP |
1,752.7357 ATOM |
9.1677 GBP |
8.6940 GBP |
9.1850 GBP |
8.7732 GBP |
| 2023-04-30 |
9.4583 GBP |
1,228.7155 ATOM |
9.3476 GBP |
9.1433 GBP |
9.5150 GBP |
9.2408 GBP |
| 2023-04-29 |
9.2983 GBP |
726.6133 ATOM |
9.3323 GBP |
9.2002 GBP |
9.3834 GBP |
9.3140 GBP |
| 2023-04-28 |
9.1767 GBP |
3,550.0207 ATOM |
9.2214 GBP |
9.0613 GBP |
9.3583 GBP |
9.3583 GBP |
| 2023-04-27 |
9.1848 GBP |
3,825.9090 ATOM |
8.8271 GBP |
8.8271 GBP |
9.4043 GBP |
9.1468 GBP |
| 2023-04-26 |
8.7473 GBP |
5,106.8000 ATOM |
8.9313 GBP |
8.2185 GBP |
9.1238 GBP |
8.6944 GBP |
| 2023-04-25 |
8.8117 GBP |
1,373.8594 ATOM |
8.7213 GBP |
8.5800 GBP |
8.9262 GBP |
8.8995 GBP |
| 2023-04-24 |
8.7506 GBP |
838.7270 ATOM |
8.6842 GBP |
8.5779 GBP |
8.8104 GBP |
8.6709 GBP |
| 2023-04-23 |
8.7153 GBP |
1,009.7936 ATOM |
8.8456 GBP |
8.5430 GBP |
8.8487 GBP |
8.6902 GBP |
| 2023-04-22 |
8.7780 GBP |
1,620.2715 ATOM |
8.6363 GBP |
8.6213 GBP |
8.8881 GBP |
8.8839 GBP |
| 2023-04-21 |
8.8352 GBP |
1,828.4686 ATOM |
9.1673 GBP |
8.5767 GBP |
9.2217 GBP |
8.5807 GBP |
| 2023-04-20 |
9.4801 GBP |
3,067.1450 ATOM |
9.4228 GBP |
9.0920 GBP |
9.7412 GBP |
9.1863 GBP |
| 2023-04-19 |
9.5231 GBP |
5,790.3903 ATOM |
10.0319 GBP |
9.2100 GBP |
10.0541 GBP |
9.5847 GBP |
| 2023-04-18 |
10.0723 GBP |
1,729.0964 ATOM |
9.9620 GBP |
9.8491 GBP |
10.2297 GBP |
10.0828 GBP |
| 2023-04-17 |
10.1720 GBP |
774.0082 ATOM |
10.1990 GBP |
10.0000 GBP |
10.4200 GBP |
10.0357 GBP |
| 2023-04-16 |
10.1608 GBP |
3,612.4561 ATOM |
10.0688 GBP |
10.0545 GBP |
10.4018 GBP |
10.3180 GBP |
| 2023-04-15 |
9.9387 GBP |
981.0408 ATOM |
9.8577 GBP |
9.7200 GBP |
10.0570 GBP |
9.9326 GBP |
| 2023-04-14 |
9.7354 GBP |
7,167.7454 ATOM |
9.4401 GBP |
9.4401 GBP |
10.0125 GBP |
9.8990 GBP |
| 2023-04-13 |
9.3956 GBP |
2,729.6661 ATOM |
9.0632 GBP |
9.0218 GBP |
9.5787 GBP |
9.4286 GBP |
| 2023-04-12 |
9.0001 GBP |
1,088.0955 ATOM |
9.0802 GBP |
8.8200 GBP |
9.1042 GBP |
9.0453 GBP |
| 2023-04-11 |
9.0985 GBP |
1,606.1313 ATOM |
9.0284 GBP |
8.9934 GBP |
9.1614 GBP |
9.0664 GBP |
| 2023-04-10 |
8.9374 GBP |
1,043.5751 ATOM |
8.8864 GBP |
8.8000 GBP |
9.0326 GBP |
9.0245 GBP |
| 2023-04-09 |
8.8281 GBP |
463.2827 ATOM |
8.8924 GBP |
8.7797 GBP |
8.8931 GBP |
8.8931 GBP |
| 2023-04-08 |
8.9098 GBP |
5,072.9302 ATOM |
8.8888 GBP |
8.7741 GBP |
9.0116 GBP |
8.8168 GBP |
| 2023-04-07 |
8.8790 GBP |
1,312.5117 ATOM |
9.0767 GBP |
8.7889 GBP |
9.0946 GBP |
8.8817 GBP |
| 2023-04-06 |
9.1703 GBP |
1,237.4295 ATOM |
9.2047 GBP |
9.0200 GBP |
9.2732 GBP |
9.1107 GBP |
| 2023-04-05 |
9.0733 GBP |
3,113.5256 ATOM |
9.0181 GBP |
8.9466 GBP |
9.2795 GBP |
9.1643 GBP |
| 2023-04-04 |
9.0524 GBP |
981.8701 ATOM |
8.9285 GBP |
8.9103 GBP |
9.1495 GBP |
9.0114 GBP |
| 2023-04-03 |
8.8389 GBP |
2,030.8441 ATOM |
8.9957 GBP |
8.6703 GBP |
9.1049 GBP |
8.8964 GBP |
| 2023-04-02 |
9.1557 GBP |
1,240.9206 ATOM |
9.2603 GBP |
8.9342 GBP |
9.3628 GBP |
9.0318 GBP |
| 2023-04-01 |
9.0766 GBP |
1,231.1530 ATOM |
9.0734 GBP |
8.9747 GBP |
9.3203 GBP |
9.2350 GBP |
| 2023-03-31 |
9.0139 GBP |
2,199.2795 ATOM |
9.0187 GBP |
8.8861 GBP |
9.2082 GBP |
9.0256 GBP |
| 2023-03-30 |
9.0394 GBP |
1,969.1319 ATOM |
9.2666 GBP |
8.8384 GBP |
9.3603 GBP |
9.0463 GBP |
| 2023-03-29 |
9.1561 GBP |
3,424.0299 ATOM |
9.1081 GBP |
9.0370 GBP |
9.3634 GBP |
9.1376 GBP |
| 2023-03-28 |
8.9896 GBP |
3,781.7822 ATOM |
8.7917 GBP |
8.7008 GBP |
9.2546 GBP |
9.1095 GBP |
| 2023-03-27 |
8.9760 GBP |
1,252.9272 ATOM |
9.2578 GBP |
8.6676 GBP |
9.2612 GBP |
8.8298 GBP |
| 2023-03-26 |
9.2197 GBP |
458.8585 ATOM |
9.1610 GBP |
9.1521 GBP |
9.3550 GBP |
9.1776 GBP |
| 2023-03-25 |
9.1293 GBP |
1,337.0242 ATOM |
9.2248 GBP |
8.9767 GBP |
9.2641 GBP |
9.0960 GBP |
| 2023-03-24 |
9.2595 GBP |
4,322.8157 ATOM |
9.5385 GBP |
9.0084 GBP |
9.5428 GBP |
9.1829 GBP |
| 2023-03-23 |
9.4332 GBP |
4,189.4145 ATOM |
9.2619 GBP |
9.1974 GBP |
9.7044 GBP |
9.4939 GBP |
| 2023-03-22 |
9.2071 GBP |
9,673.5396 ATOM |
9.7820 GBP |
8.8865 GBP |
9.8143 GBP |
9.1787 GBP |
| 2023-03-21 |
9.5964 GBP |
1,337.7410 ATOM |
9.4487 GBP |
9.2740 GBP |
9.9944 GBP |
9.7857 GBP |
| 2023-03-20 |
9.7807 GBP |
2,885.1718 ATOM |
10.1119 GBP |
9.3759 GBP |
10.1965 GBP |
9.4789 GBP |
| 2023-03-19 |
10.2559 GBP |
3,582.7900 ATOM |
10.0696 GBP |
9.9536 GBP |
10.7351 GBP |
10.1857 GBP |
| 2023-03-18 |
10.4932 GBP |
4,240.5030 ATOM |
10.7561 GBP |
9.8936 GBP |
11.0226 GBP |
10.1200 GBP |
| 2023-03-17 |
10.6688 GBP |
2,607.7541 ATOM |
10.5808 GBP |
10.3933 GBP |
10.9451 GBP |
10.7502 GBP |
| 2023-03-16 |
10.4195 GBP |
3,764.5416 ATOM |
10.3092 GBP |
10.2179 GBP |
10.7026 GBP |
10.6514 GBP |
| 2023-03-15 |
10.3740 GBP |
1,848.2511 ATOM |
10.6334 GBP |
9.7752 GBP |
10.9623 GBP |
10.3521 GBP |