Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
12.9560 GBP |
4,776.2018 ATOM |
12.1098 GBP |
11.5163 GBP |
13.5198 GBP |
12.9563 GBP |
| 2022-09-14 |
12.0416 GBP |
1,244.1630 ATOM |
12.0321 GBP |
11.6500 GBP |
12.5005 GBP |
12.1351 GBP |
| 2022-09-13 |
13.0590 GBP |
6,637.4954 ATOM |
13.2264 GBP |
11.9472 GBP |
13.7615 GBP |
12.3116 GBP |
| 2022-09-12 |
13.4486 GBP |
1,530.1616 ATOM |
13.4819 GBP |
12.8200 GBP |
14.1288 GBP |
13.2818 GBP |
| 2022-09-11 |
13.5674 GBP |
2,212.5549 ATOM |
13.8169 GBP |
13.1053 GBP |
14.0273 GBP |
13.3704 GBP |
| 2022-09-10 |
13.7649 GBP |
2,038.0958 ATOM |
13.9232 GBP |
13.3517 GBP |
14.1006 GBP |
14.0347 GBP |
| 2022-09-09 |
13.4939 GBP |
3,917.3999 ATOM |
12.0358 GBP |
11.9200 GBP |
14.5500 GBP |
13.9007 GBP |
| 2022-09-08 |
11.5693 GBP |
5,440.7709 ATOM |
11.2275 GBP |
10.9765 GBP |
12.2200 GBP |
12.0652 GBP |
| 2022-09-07 |
10.4760 GBP |
1,361.3516 ATOM |
10.2089 GBP |
10.1175 GBP |
11.0588 GBP |
11.0545 GBP |
| 2022-09-06 |
10.4708 GBP |
3,751.7080 ATOM |
11.0838 GBP |
10.2369 GBP |
11.1685 GBP |
10.3505 GBP |
| 2022-09-05 |
11.0187 GBP |
1,397.2164 ATOM |
11.3883 GBP |
10.8495 GBP |
11.5332 GBP |
10.9086 GBP |
| 2022-09-04 |
11.0594 GBP |
1,862.1927 ATOM |
10.8516 GBP |
10.7844 GBP |
11.2569 GBP |
11.2102 GBP |
| 2022-09-03 |
10.9067 GBP |
863.8254 ATOM |
10.9381 GBP |
10.5749 GBP |
11.1579 GBP |
10.9479 GBP |
| 2022-09-02 |
10.9049 GBP |
1,599.5647 ATOM |
10.9982 GBP |
10.7179 GBP |
11.2603 GBP |
10.9702 GBP |
| 2022-09-01 |
10.2975 GBP |
6,641.2455 ATOM |
10.1742 GBP |
9.9081 GBP |
10.8582 GBP |
10.7356 GBP |
| 2022-08-31 |
10.4574 GBP |
3,553.6168 ATOM |
10.2336 GBP |
9.9805 GBP |
10.5763 GBP |
10.3480 GBP |
| 2022-08-30 |
9.9848 GBP |
4,065.1248 ATOM |
9.8745 GBP |
9.5764 GBP |
10.2414 GBP |
10.1974 GBP |
| 2022-08-29 |
9.3013 GBP |
1,164.6015 ATOM |
9.0186 GBP |
8.7500 GBP |
9.7200 GBP |
9.5956 GBP |
| 2022-08-28 |
9.3737 GBP |
1,089.0842 ATOM |
9.5083 GBP |
9.1800 GBP |
9.6607 GBP |
9.2670 GBP |
| 2022-08-27 |
9.4151 GBP |
2,047.2896 ATOM |
9.8208 GBP |
9.1298 GBP |
9.8208 GBP |
9.5874 GBP |
| 2022-08-26 |
10.5153 GBP |
4,062.1490 ATOM |
10.8338 GBP |
9.7227 GBP |
10.9878 GBP |
9.7227 GBP |
| 2022-08-25 |
10.8729 GBP |
2,172.0328 ATOM |
11.0111 GBP |
10.6500 GBP |
11.2058 GBP |
10.9730 GBP |
| 2022-08-24 |
10.8460 GBP |
6,007.3076 ATOM |
10.2585 GBP |
9.8491 GBP |
11.3377 GBP |
11.0190 GBP |
| 2022-08-23 |
9.7972 GBP |
9,311.8871 ATOM |
9.3964 GBP |
9.3905 GBP |
10.3997 GBP |
10.2725 GBP |
| 2022-08-22 |
9.0439 GBP |
1,543.5874 ATOM |
8.9941 GBP |
8.5448 GBP |
9.3000 GBP |
9.2062 GBP |
| 2022-08-21 |
8.8868 GBP |
1,059.3258 ATOM |
8.6703 GBP |
8.6703 GBP |
9.0784 GBP |
8.9875 GBP |
| 2022-08-20 |
8.7935 GBP |
1,120.3675 ATOM |
9.1138 GBP |
8.4520 GBP |
9.2568 GBP |
8.6774 GBP |
| 2022-08-19 |
9.0139 GBP |
4,573.6166 ATOM |
9.5525 GBP |
8.5692 GBP |
9.5525 GBP |
9.2276 GBP |
| 2022-08-18 |
9.9494 GBP |
1,203.5832 ATOM |
9.7667 GBP |
9.6200 GBP |
10.1703 GBP |
9.9137 GBP |
| 2022-08-17 |
9.7103 GBP |
1,434.9629 ATOM |
9.4538 GBP |
9.3200 GBP |
9.8658 GBP |
9.6641 GBP |
| 2022-08-16 |
9.4821 GBP |
917.2165 ATOM |
9.4594 GBP |
9.3083 GBP |
9.6861 GBP |
9.3900 GBP |
| 2022-08-15 |
9.5289 GBP |
1,967.6599 ATOM |
9.5368 GBP |
9.3057 GBP |
10.1247 GBP |
9.4520 GBP |
| 2022-08-14 |
9.6811 GBP |
727.7354 ATOM |
9.7763 GBP |
9.4685 GBP |
10.0258 GBP |
9.5756 GBP |
| 2022-08-13 |
9.8963 GBP |
1,470.4052 ATOM |
9.9375 GBP |
9.7894 GBP |
10.2182 GBP |
9.8320 GBP |
| 2022-08-12 |
9.6836 GBP |
1,327.5551 ATOM |
9.6351 GBP |
9.4400 GBP |
9.9215 GBP |
9.9215 GBP |
| 2022-08-11 |
9.8480 GBP |
2,724.3812 ATOM |
9.7800 GBP |
9.6489 GBP |
10.0688 GBP |
9.6898 GBP |
| 2022-08-10 |
9.3538 GBP |
4,269.9954 ATOM |
9.4200 GBP |
8.8000 GBP |
9.8043 GBP |
9.7497 GBP |
| 2022-08-09 |
9.4888 GBP |
1,014.1755 ATOM |
9.7600 GBP |
9.1893 GBP |
10.1255 GBP |
9.5583 GBP |
| 2022-08-08 |
9.7451 GBP |
4,649.9793 ATOM |
9.4272 GBP |
9.3200 GBP |
9.9673 GBP |
9.7383 GBP |
| 2022-08-07 |
9.3499 GBP |
3,722.7311 ATOM |
8.8115 GBP |
8.7074 GBP |
9.7980 GBP |
9.5613 GBP |
| 2022-08-06 |
8.9372 GBP |
919.6880 ATOM |
9.0600 GBP |
8.8200 GBP |
9.1099 GBP |
8.9126 GBP |
| 2022-08-05 |
8.8240 GBP |
1,519.6434 ATOM |
8.5361 GBP |
8.5286 GBP |
9.0931 GBP |
8.9484 GBP |
| 2022-08-04 |
8.4744 GBP |
907.1195 ATOM |
8.4855 GBP |
8.3586 GBP |
8.7254 GBP |
8.4812 GBP |
| 2022-08-03 |
8.4330 GBP |
3,361.3348 ATOM |
8.1772 GBP |
7.9800 GBP |
8.6478 GBP |
8.4040 GBP |
| 2022-08-02 |
8.2011 GBP |
980.2924 ATOM |
8.5188 GBP |
7.9773 GBP |
8.5188 GBP |
8.2998 GBP |
| 2022-08-01 |
8.3648 GBP |
1,641.8920 ATOM |
8.5026 GBP |
8.2206 GBP |
8.8508 GBP |
8.3003 GBP |
| 2022-07-31 |
8.8234 GBP |
1,854.0445 ATOM |
8.7499 GBP |
8.6952 GBP |
9.0538 GBP |
8.7532 GBP |
| 2022-07-30 |
9.0217 GBP |
1,969.1189 ATOM |
9.2567 GBP |
8.6646 GBP |
9.3105 GBP |
8.6646 GBP |
| 2022-07-29 |
8.8966 GBP |
2,511.5433 ATOM |
8.8427 GBP |
8.5696 GBP |
9.4293 GBP |
9.3204 GBP |
| 2022-07-28 |
8.7469 GBP |
2,099.8927 ATOM |
8.4332 GBP |
8.3189 GBP |
9.1457 GBP |
8.9332 GBP |