Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
8.1156 GBP |
4,529.4072 ATOM |
7.6431 GBP |
7.5139 GBP |
8.4436 GBP |
8.4365 GBP |
| 2022-07-26 |
7.5583 GBP |
3,253.2566 ATOM |
7.4420 GBP |
7.1500 GBP |
8.0593 GBP |
7.6657 GBP |
| 2022-07-25 |
7.7948 GBP |
2,069.9239 ATOM |
8.3189 GBP |
7.5304 GBP |
8.3189 GBP |
7.6684 GBP |
| 2022-07-24 |
8.4296 GBP |
1,103.4478 ATOM |
8.5134 GBP |
8.2798 GBP |
8.5739 GBP |
8.3783 GBP |
| 2022-07-23 |
8.3553 GBP |
2,127.6941 ATOM |
8.8477 GBP |
8.1404 GBP |
9.2911 GBP |
8.3452 GBP |
| 2022-07-22 |
8.9024 GBP |
1,972.6196 ATOM |
9.2102 GBP |
8.6350 GBP |
9.4598 GBP |
8.8666 GBP |
| 2022-07-21 |
8.8051 GBP |
2,581.2976 ATOM |
8.0984 GBP |
8.0688 GBP |
9.3526 GBP |
9.1833 GBP |
| 2022-07-20 |
8.3768 GBP |
1,808.7546 ATOM |
8.7970 GBP |
8.0345 GBP |
8.7970 GBP |
8.2661 GBP |
| 2022-07-19 |
8.5404 GBP |
4,376.6304 ATOM |
7.9739 GBP |
7.7616 GBP |
9.1431 GBP |
8.8323 GBP |
| 2022-07-18 |
7.8857 GBP |
7,185.0362 ATOM |
7.4934 GBP |
7.4925 GBP |
8.2121 GBP |
7.8168 GBP |
| 2022-07-17 |
7.6872 GBP |
1,904.6044 ATOM |
7.7654 GBP |
7.5222 GBP |
7.8605 GBP |
7.6064 GBP |
| 2022-07-16 |
7.6489 GBP |
1,217.6444 ATOM |
7.6518 GBP |
7.4346 GBP |
7.8519 GBP |
7.7218 GBP |
| 2022-07-15 |
7.7486 GBP |
1,744.7324 ATOM |
7.5100 GBP |
7.5100 GBP |
7.9445 GBP |
7.6921 GBP |
| 2022-07-14 |
7.2733 GBP |
4,256.5639 ATOM |
6.8365 GBP |
6.8365 GBP |
7.5690 GBP |
7.5076 GBP |
| 2022-07-13 |
6.5713 GBP |
1,697.6816 ATOM |
6.5596 GBP |
6.2674 GBP |
6.8338 GBP |
6.8338 GBP |
| 2022-07-12 |
6.8125 GBP |
2,755.6579 ATOM |
6.8537 GBP |
6.5000 GBP |
7.0504 GBP |
6.5385 GBP |
| 2022-07-11 |
7.3955 GBP |
2,669.3524 ATOM |
7.2423 GBP |
7.0289 GBP |
7.6166 GBP |
7.0289 GBP |
| 2022-07-10 |
7.2423 GBP |
2,022.3729 ATOM |
7.4276 GBP |
7.0820 GBP |
7.4395 GBP |
7.2170 GBP |
| 2022-07-09 |
7.5925 GBP |
1,724.3514 ATOM |
7.5210 GBP |
7.5100 GBP |
7.7500 GBP |
7.5385 GBP |
| 2022-07-08 |
7.6790 GBP |
4,597.4010 ATOM |
7.8053 GBP |
7.4633 GBP |
8.0280 GBP |
7.5100 GBP |
| 2022-07-07 |
7.7334 GBP |
1,104.7873 ATOM |
7.4743 GBP |
7.3297 GBP |
7.9410 GBP |
7.7638 GBP |
| 2022-07-06 |
7.5289 GBP |
2,248.4227 ATOM |
7.5499 GBP |
7.3887 GBP |
7.8138 GBP |
7.4750 GBP |
| 2022-07-05 |
7.4177 GBP |
3,550.6030 ATOM |
7.2297 GBP |
7.0289 GBP |
7.7595 GBP |
7.5751 GBP |
| 2022-07-04 |
6.9608 GBP |
718.2211 ATOM |
6.6453 GBP |
6.5064 GBP |
7.3530 GBP |
7.2536 GBP |
| 2022-07-03 |
6.6760 GBP |
1,165.2454 ATOM |
6.6272 GBP |
6.4350 GBP |
6.8209 GBP |
6.7254 GBP |
| 2022-07-02 |
6.7201 GBP |
1,474.9130 ATOM |
6.6976 GBP |
6.5786 GBP |
6.8209 GBP |
6.6494 GBP |
| 2022-07-01 |
6.4357 GBP |
2,188.2000 ATOM |
6.2357 GBP |
5.9566 GBP |
6.8965 GBP |
6.7709 GBP |
| 2022-06-30 |
5.8340 GBP |
5,246.0039 ATOM |
5.9566 GBP |
5.6967 GBP |
6.2445 GBP |
5.9061 GBP |
| 2022-06-29 |
5.9892 GBP |
1,532.6504 ATOM |
6.0020 GBP |
5.7881 GBP |
6.1759 GBP |
6.0227 GBP |
| 2022-06-28 |
6.2359 GBP |
1,235.8684 ATOM |
6.3974 GBP |
6.1060 GBP |
6.5263 GBP |
6.1146 GBP |
| 2022-06-27 |
6.5840 GBP |
725.2151 ATOM |
6.5583 GBP |
6.4293 GBP |
6.9702 GBP |
6.5476 GBP |
| 2022-06-26 |
6.8920 GBP |
715.8476 ATOM |
7.0658 GBP |
6.5759 GBP |
7.0658 GBP |
6.5759 GBP |
| 2022-06-25 |
6.8007 GBP |
1,049.1456 ATOM |
6.7118 GBP |
6.5272 GBP |
7.0605 GBP |
6.9142 GBP |
| 2022-06-24 |
6.6737 GBP |
948.0396 ATOM |
6.6823 GBP |
6.5334 GBP |
6.9518 GBP |
6.7076 GBP |
| 2022-06-23 |
6.3472 GBP |
2,920.3940 ATOM |
5.7552 GBP |
5.7552 GBP |
6.6707 GBP |
6.5871 GBP |
| 2022-06-22 |
5.8335 GBP |
4,773.5789 ATOM |
5.6077 GBP |
5.4121 GBP |
6.1442 GBP |
5.8329 GBP |
| 2022-06-21 |
5.7146 GBP |
2,542.5076 ATOM |
5.5665 GBP |
5.4477 GBP |
5.8660 GBP |
5.6273 GBP |
| 2022-06-20 |
5.5104 GBP |
2,411.0778 ATOM |
5.5590 GBP |
5.2940 GBP |
5.6327 GBP |
5.4275 GBP |
| 2022-06-19 |
5.2995 GBP |
2,529.2128 ATOM |
4.9485 GBP |
4.8293 GBP |
5.5660 GBP |
5.4898 GBP |
| 2022-06-18 |
4.8412 GBP |
7,880.1707 ATOM |
5.2097 GBP |
4.5500 GBP |
5.2819 GBP |
4.9479 GBP |
| 2022-06-17 |
5.2329 GBP |
6,876.9219 ATOM |
5.0885 GBP |
4.7330 GBP |
6.3605 GBP |
5.2835 GBP |
| 2022-06-16 |
5.5567 GBP |
2,022.7464 ATOM |
6.1011 GBP |
5.0511 GBP |
6.1011 GBP |
5.0511 GBP |
| 2022-06-15 |
5.5115 GBP |
3,201.8220 ATOM |
5.2583 GBP |
4.9066 GBP |
6.1388 GBP |
5.9375 GBP |
| 2022-06-14 |
5.2551 GBP |
978.2633 ATOM |
5.3148 GBP |
4.9000 GBP |
5.5527 GBP |
5.1214 GBP |
| 2022-06-13 |
5.2222 GBP |
5,868.2134 ATOM |
5.7727 GBP |
4.8218 GBP |
5.8299 GBP |
5.2989 GBP |
| 2022-06-12 |
5.9135 GBP |
3,095.1910 ATOM |
6.1062 GBP |
5.6396 GBP |
6.2501 GBP |
5.8956 GBP |
| 2022-06-11 |
6.2590 GBP |
1,473.1947 ATOM |
6.5645 GBP |
6.0000 GBP |
6.6808 GBP |
6.2200 GBP |
| 2022-06-10 |
6.7742 GBP |
744.3057 ATOM |
7.0402 GBP |
6.5670 GBP |
7.1815 GBP |
6.6698 GBP |
| 2022-06-09 |
7.0132 GBP |
3,570.2663 ATOM |
6.9634 GBP |
6.9300 GBP |
7.3189 GBP |
6.9965 GBP |
| 2022-06-08 |
7.0782 GBP |
1,072.7940 ATOM |
7.2991 GBP |
6.9851 GBP |
7.4800 GBP |
7.0200 GBP |