Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
10.5153 GBP |
4,062.1490 ATOM |
10.8338 GBP |
9.7227 GBP |
10.9878 GBP |
9.7227 GBP |
| 2022-08-25 |
10.8729 GBP |
2,172.0328 ATOM |
11.0111 GBP |
10.6500 GBP |
11.2058 GBP |
10.9730 GBP |
| 2022-08-24 |
10.8460 GBP |
6,007.3076 ATOM |
10.2585 GBP |
9.8491 GBP |
11.3377 GBP |
11.0190 GBP |
| 2022-08-23 |
9.7972 GBP |
9,311.8871 ATOM |
9.3964 GBP |
9.3905 GBP |
10.3997 GBP |
10.2725 GBP |
| 2022-08-22 |
9.0439 GBP |
1,543.5874 ATOM |
8.9941 GBP |
8.5448 GBP |
9.3000 GBP |
9.2062 GBP |
| 2022-08-21 |
8.8868 GBP |
1,059.3258 ATOM |
8.6703 GBP |
8.6703 GBP |
9.0784 GBP |
8.9875 GBP |
| 2022-08-20 |
8.7935 GBP |
1,120.3675 ATOM |
9.1138 GBP |
8.4520 GBP |
9.2568 GBP |
8.6774 GBP |
| 2022-08-19 |
9.0139 GBP |
4,573.6166 ATOM |
9.5525 GBP |
8.5692 GBP |
9.5525 GBP |
9.2276 GBP |
| 2022-08-18 |
9.9494 GBP |
1,203.5832 ATOM |
9.7667 GBP |
9.6200 GBP |
10.1703 GBP |
9.9137 GBP |
| 2022-08-17 |
9.7103 GBP |
1,434.9629 ATOM |
9.4538 GBP |
9.3200 GBP |
9.8658 GBP |
9.6641 GBP |
| 2022-08-16 |
9.4821 GBP |
917.2165 ATOM |
9.4594 GBP |
9.3083 GBP |
9.6861 GBP |
9.3900 GBP |
| 2022-08-15 |
9.5289 GBP |
1,967.6599 ATOM |
9.5368 GBP |
9.3057 GBP |
10.1247 GBP |
9.4520 GBP |
| 2022-08-14 |
9.6811 GBP |
727.7354 ATOM |
9.7763 GBP |
9.4685 GBP |
10.0258 GBP |
9.5756 GBP |
| 2022-08-13 |
9.8963 GBP |
1,470.4052 ATOM |
9.9375 GBP |
9.7894 GBP |
10.2182 GBP |
9.8320 GBP |
| 2022-08-12 |
9.6836 GBP |
1,327.5551 ATOM |
9.6351 GBP |
9.4400 GBP |
9.9215 GBP |
9.9215 GBP |
| 2022-08-11 |
9.8480 GBP |
2,724.3812 ATOM |
9.7800 GBP |
9.6489 GBP |
10.0688 GBP |
9.6898 GBP |
| 2022-08-10 |
9.3538 GBP |
4,269.9954 ATOM |
9.4200 GBP |
8.8000 GBP |
9.8043 GBP |
9.7497 GBP |
| 2022-08-09 |
9.4888 GBP |
1,014.1755 ATOM |
9.7600 GBP |
9.1893 GBP |
10.1255 GBP |
9.5583 GBP |
| 2022-08-08 |
9.7451 GBP |
4,649.9793 ATOM |
9.4272 GBP |
9.3200 GBP |
9.9673 GBP |
9.7383 GBP |
| 2022-08-07 |
9.3499 GBP |
3,722.7311 ATOM |
8.8115 GBP |
8.7074 GBP |
9.7980 GBP |
9.5613 GBP |
| 2022-08-06 |
8.9372 GBP |
919.6880 ATOM |
9.0600 GBP |
8.8200 GBP |
9.1099 GBP |
8.9126 GBP |
| 2022-08-05 |
8.8240 GBP |
1,519.6434 ATOM |
8.5361 GBP |
8.5286 GBP |
9.0931 GBP |
8.9484 GBP |
| 2022-08-04 |
8.4744 GBP |
907.1195 ATOM |
8.4855 GBP |
8.3586 GBP |
8.7254 GBP |
8.4812 GBP |
| 2022-08-03 |
8.4330 GBP |
3,361.3348 ATOM |
8.1772 GBP |
7.9800 GBP |
8.6478 GBP |
8.4040 GBP |
| 2022-08-02 |
8.2011 GBP |
980.2924 ATOM |
8.5188 GBP |
7.9773 GBP |
8.5188 GBP |
8.2998 GBP |
| 2022-08-01 |
8.3648 GBP |
1,641.8920 ATOM |
8.5026 GBP |
8.2206 GBP |
8.8508 GBP |
8.3003 GBP |
| 2022-07-31 |
8.8234 GBP |
1,854.0445 ATOM |
8.7499 GBP |
8.6952 GBP |
9.0538 GBP |
8.7532 GBP |
| 2022-07-30 |
9.0217 GBP |
1,969.1189 ATOM |
9.2567 GBP |
8.6646 GBP |
9.3105 GBP |
8.6646 GBP |
| 2022-07-29 |
8.8966 GBP |
2,511.5433 ATOM |
8.8427 GBP |
8.5696 GBP |
9.4293 GBP |
9.3204 GBP |
| 2022-07-28 |
8.7469 GBP |
2,099.8927 ATOM |
8.4332 GBP |
8.3189 GBP |
9.1457 GBP |
8.9332 GBP |
| 2022-07-27 |
8.1156 GBP |
4,529.4072 ATOM |
7.6431 GBP |
7.5139 GBP |
8.4436 GBP |
8.4365 GBP |
| 2022-07-26 |
7.5583 GBP |
3,253.2566 ATOM |
7.4420 GBP |
7.1500 GBP |
8.0593 GBP |
7.6657 GBP |
| 2022-07-25 |
7.7948 GBP |
2,069.9239 ATOM |
8.3189 GBP |
7.5304 GBP |
8.3189 GBP |
7.6684 GBP |
| 2022-07-24 |
8.4296 GBP |
1,103.4478 ATOM |
8.5134 GBP |
8.2798 GBP |
8.5739 GBP |
8.3783 GBP |
| 2022-07-23 |
8.3553 GBP |
2,127.6941 ATOM |
8.8477 GBP |
8.1404 GBP |
9.2911 GBP |
8.3452 GBP |
| 2022-07-22 |
8.9024 GBP |
1,972.6196 ATOM |
9.2102 GBP |
8.6350 GBP |
9.4598 GBP |
8.8666 GBP |
| 2022-07-21 |
8.8051 GBP |
2,581.2976 ATOM |
8.0984 GBP |
8.0688 GBP |
9.3526 GBP |
9.1833 GBP |
| 2022-07-20 |
8.3768 GBP |
1,808.7546 ATOM |
8.7970 GBP |
8.0345 GBP |
8.7970 GBP |
8.2661 GBP |
| 2022-07-19 |
8.5404 GBP |
4,376.6304 ATOM |
7.9739 GBP |
7.7616 GBP |
9.1431 GBP |
8.8323 GBP |
| 2022-07-18 |
7.8857 GBP |
7,185.0362 ATOM |
7.4934 GBP |
7.4925 GBP |
8.2121 GBP |
7.8168 GBP |
| 2022-07-17 |
7.6872 GBP |
1,904.6044 ATOM |
7.7654 GBP |
7.5222 GBP |
7.8605 GBP |
7.6064 GBP |
| 2022-07-16 |
7.6489 GBP |
1,217.6444 ATOM |
7.6518 GBP |
7.4346 GBP |
7.8519 GBP |
7.7218 GBP |
| 2022-07-15 |
7.7486 GBP |
1,744.7324 ATOM |
7.5100 GBP |
7.5100 GBP |
7.9445 GBP |
7.6921 GBP |
| 2022-07-14 |
7.2733 GBP |
4,256.5639 ATOM |
6.8365 GBP |
6.8365 GBP |
7.5690 GBP |
7.5076 GBP |
| 2022-07-13 |
6.5713 GBP |
1,697.6816 ATOM |
6.5596 GBP |
6.2674 GBP |
6.8338 GBP |
6.8338 GBP |
| 2022-07-12 |
6.8125 GBP |
2,755.6579 ATOM |
6.8537 GBP |
6.5000 GBP |
7.0504 GBP |
6.5385 GBP |
| 2022-07-11 |
7.3955 GBP |
2,669.3524 ATOM |
7.2423 GBP |
7.0289 GBP |
7.6166 GBP |
7.0289 GBP |
| 2022-07-10 |
7.2423 GBP |
2,022.3729 ATOM |
7.4276 GBP |
7.0820 GBP |
7.4395 GBP |
7.2170 GBP |
| 2022-07-09 |
7.5925 GBP |
1,724.3514 ATOM |
7.5210 GBP |
7.5100 GBP |
7.7500 GBP |
7.5385 GBP |
| 2022-07-08 |
7.6790 GBP |
4,597.4010 ATOM |
7.8053 GBP |
7.4633 GBP |
8.0280 GBP |
7.5100 GBP |