Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
23.5562 GBP |
5,275.1798 ATOM |
24.4301 GBP |
22.7000 GBP |
24.7418 GBP |
23.6368 GBP |
| 2022-04-03 |
24.6661 GBP |
2,248.2020 ATOM |
24.0499 GBP |
23.3471 GBP |
25.3071 GBP |
24.3700 GBP |
| 2022-04-02 |
23.3497 GBP |
3,237.4137 ATOM |
22.4486 GBP |
22.4486 GBP |
24.9017 GBP |
24.4485 GBP |
| 2022-04-01 |
21.8938 GBP |
1,719.3463 ATOM |
22.0111 GBP |
21.1401 GBP |
22.6265 GBP |
22.4885 GBP |
| 2022-03-31 |
22.4704 GBP |
4,622.5333 ATOM |
22.7965 GBP |
21.6703 GBP |
23.8143 GBP |
22.0104 GBP |
| 2022-03-30 |
23.0880 GBP |
1,792.6165 ATOM |
22.9994 GBP |
22.3760 GBP |
23.8143 GBP |
22.9334 GBP |
| 2022-03-29 |
23.3256 GBP |
3,559.4815 ATOM |
22.5391 GBP |
22.5391 GBP |
24.1000 GBP |
22.7878 GBP |
| 2022-03-28 |
23.2331 GBP |
2,970.8122 ATOM |
22.7355 GBP |
22.5700 GBP |
24.0400 GBP |
22.6592 GBP |
| 2022-03-27 |
21.9889 GBP |
2,768.5155 ATOM |
21.8908 GBP |
21.3700 GBP |
22.5000 GBP |
22.3934 GBP |
| 2022-03-26 |
21.7038 GBP |
4,282.2473 ATOM |
21.2991 GBP |
21.2463 GBP |
21.9625 GBP |
21.7784 GBP |
| 2022-03-25 |
21.6824 GBP |
3,834.2797 ATOM |
22.1713 GBP |
20.9893 GBP |
22.6973 GBP |
21.1969 GBP |
| 2022-03-24 |
21.6884 GBP |
4,296.9881 ATOM |
21.3500 GBP |
20.6662 GBP |
22.3152 GBP |
21.9624 GBP |
| 2022-03-23 |
20.9923 GBP |
2,192.9845 ATOM |
21.0338 GBP |
20.5603 GBP |
21.3707 GBP |
21.2167 GBP |
| 2022-03-22 |
21.3832 GBP |
1,762.0134 ATOM |
21.0700 GBP |
21.0338 GBP |
21.8095 GBP |
21.0928 GBP |
| 2022-03-21 |
21.2551 GBP |
942.7696 ATOM |
21.2076 GBP |
20.9520 GBP |
21.5820 GBP |
21.2500 GBP |
| 2022-03-20 |
21.2451 GBP |
2,409.3881 ATOM |
21.6214 GBP |
20.8397 GBP |
21.7544 GBP |
21.0687 GBP |
| 2022-03-19 |
21.8943 GBP |
2,814.6033 ATOM |
21.7955 GBP |
21.5032 GBP |
22.3069 GBP |
21.8095 GBP |
| 2022-03-18 |
21.4360 GBP |
8,357.8310 ATOM |
21.3700 GBP |
20.2254 GBP |
23.0000 GBP |
21.7171 GBP |
| 2022-03-17 |
21.4748 GBP |
4,524.0877 ATOM |
21.8700 GBP |
21.0002 GBP |
22.0617 GBP |
21.4500 GBP |
| 2022-03-16 |
21.3328 GBP |
5,092.9381 ATOM |
20.7397 GBP |
20.2885 GBP |
22.1197 GBP |
21.9700 GBP |
| 2022-03-15 |
20.8240 GBP |
7,842.6535 ATOM |
20.6155 GBP |
20.0799 GBP |
21.2657 GBP |
20.7242 GBP |
| 2022-03-14 |
20.2980 GBP |
4,125.1242 ATOM |
20.0855 GBP |
19.7952 GBP |
20.7536 GBP |
20.6075 GBP |
| 2022-03-13 |
20.6673 GBP |
2,239.4127 ATOM |
20.8069 GBP |
19.9500 GBP |
21.1517 GBP |
20.1889 GBP |
| 2022-03-12 |
21.1671 GBP |
1,967.6938 ATOM |
21.0362 GBP |
20.9181 GBP |
21.6902 GBP |
20.9181 GBP |
| 2022-03-11 |
21.2600 GBP |
3,129.7323 ATOM |
21.2751 GBP |
20.5747 GBP |
21.7000 GBP |
21.2366 GBP |
| 2022-03-10 |
21.3108 GBP |
9,767.8627 ATOM |
22.7155 GBP |
20.6970 GBP |
23.0391 GBP |
21.5652 GBP |
| 2022-03-09 |
22.7582 GBP |
11,910.9234 ATOM |
21.3429 GBP |
21.2168 GBP |
23.6974 GBP |
22.8747 GBP |
| 2022-03-08 |
21.5985 GBP |
2,425.8916 ATOM |
21.5476 GBP |
20.8862 GBP |
22.3258 GBP |
21.3342 GBP |
| 2022-03-07 |
21.4395 GBP |
3,026.9960 ATOM |
21.2247 GBP |
20.5747 GBP |
22.5000 GBP |
22.1197 GBP |
| 2022-03-06 |
22.2293 GBP |
2,525.9828 ATOM |
23.2745 GBP |
21.3014 GBP |
23.3094 GBP |
21.7085 GBP |
| 2022-03-05 |
23.1115 GBP |
7,154.0585 ATOM |
22.9633 GBP |
22.3109 GBP |
23.9332 GBP |
23.3700 GBP |
| 2022-03-04 |
24.8857 GBP |
9,772.3065 ATOM |
25.4303 GBP |
22.7834 GBP |
25.9938 GBP |
23.0465 GBP |
| 2022-03-03 |
24.4827 GBP |
6,418.9895 ATOM |
24.1685 GBP |
23.0000 GBP |
25.7239 GBP |
25.4613 GBP |
| 2022-03-02 |
23.6640 GBP |
5,041.5949 ATOM |
23.3305 GBP |
22.4677 GBP |
24.4076 GBP |
24.2091 GBP |
| 2022-03-01 |
23.4279 GBP |
7,960.5473 ATOM |
23.3925 GBP |
20.7932 GBP |
24.6065 GBP |
23.3501 GBP |
| 2022-02-28 |
21.2765 GBP |
6,136.0626 ATOM |
19.9910 GBP |
19.7763 GBP |
23.6305 GBP |
23.3471 GBP |
| 2022-02-27 |
21.1253 GBP |
1,908.5484 ATOM |
22.2932 GBP |
19.7856 GBP |
22.4047 GBP |
19.9602 GBP |
| 2022-02-26 |
21.6020 GBP |
4,983.1688 ATOM |
20.4092 GBP |
20.3610 GBP |
22.6704 GBP |
22.1685 GBP |
| 2022-02-25 |
18.9894 GBP |
5,839.7499 ATOM |
18.6732 GBP |
17.9166 GBP |
21.3289 GBP |
20.4700 GBP |
| 2022-02-24 |
17.2845 GBP |
17,069.5810 ATOM |
18.5271 GBP |
16.0632 GBP |
18.8207 GBP |
18.5548 GBP |
| 2022-02-23 |
18.9211 GBP |
7,590.0850 ATOM |
18.3815 GBP |
18.1227 GBP |
19.7895 GBP |
19.1273 GBP |
| 2022-02-22 |
17.5194 GBP |
8,591.4178 ATOM |
17.5616 GBP |
16.9742 GBP |
18.3350 GBP |
18.0999 GBP |
| 2022-02-21 |
18.9108 GBP |
2,062.8036 ATOM |
19.1685 GBP |
17.5000 GBP |
19.9674 GBP |
17.5000 GBP |
| 2022-02-20 |
19.2002 GBP |
1,447.4963 ATOM |
19.5331 GBP |
18.7500 GBP |
19.5331 GBP |
19.4408 GBP |
| 2022-02-19 |
19.8978 GBP |
2,473.7605 ATOM |
19.9478 GBP |
19.2155 GBP |
20.1768 GBP |
19.5590 GBP |
| 2022-02-18 |
19.8915 GBP |
8,204.6938 ATOM |
20.4791 GBP |
16.5000 GBP |
21.2657 GBP |
19.8272 GBP |
| 2022-02-17 |
21.6070 GBP |
3,509.5995 ATOM |
20.9181 GBP |
20.2785 GBP |
22.6720 GBP |
20.8019 GBP |
| 2022-02-16 |
20.8787 GBP |
2,467.2685 ATOM |
21.5709 GBP |
20.3586 GBP |
21.5709 GBP |
21.2167 GBP |
| 2022-02-15 |
20.8095 GBP |
5,017.0385 ATOM |
20.1832 GBP |
20.1832 GBP |
21.3946 GBP |
21.3519 GBP |
| 2022-02-14 |
19.6534 GBP |
3,593.9704 ATOM |
19.2567 GBP |
18.8334 GBP |
20.2889 GBP |
20.1550 GBP |