Crypto exchange Kraken

Market Cosmos (ATOM) / GBP

Identifier on Kraken: ATOMGBP
Date Price Volume Open Low High Close
2022-07-07 7.7334 GBP 1,104.7873 ATOM 7.4743 GBP 7.3297 GBP 7.9410 GBP 7.7638 GBP
2022-07-06 7.5289 GBP 2,248.4227 ATOM 7.5499 GBP 7.3887 GBP 7.8138 GBP 7.4750 GBP
2022-07-05 7.4177 GBP 3,550.6030 ATOM 7.2297 GBP 7.0289 GBP 7.7595 GBP 7.5751 GBP
2022-07-04 6.9608 GBP 718.2211 ATOM 6.6453 GBP 6.5064 GBP 7.3530 GBP 7.2536 GBP
2022-07-03 6.6760 GBP 1,165.2454 ATOM 6.6272 GBP 6.4350 GBP 6.8209 GBP 6.7254 GBP
2022-07-02 6.7201 GBP 1,474.9130 ATOM 6.6976 GBP 6.5786 GBP 6.8209 GBP 6.6494 GBP
2022-07-01 6.4357 GBP 2,188.2000 ATOM 6.2357 GBP 5.9566 GBP 6.8965 GBP 6.7709 GBP
2022-06-30 5.8340 GBP 5,246.0039 ATOM 5.9566 GBP 5.6967 GBP 6.2445 GBP 5.9061 GBP
2022-06-29 5.9892 GBP 1,532.6504 ATOM 6.0020 GBP 5.7881 GBP 6.1759 GBP 6.0227 GBP
2022-06-28 6.2359 GBP 1,235.8684 ATOM 6.3974 GBP 6.1060 GBP 6.5263 GBP 6.1146 GBP
2022-06-27 6.5840 GBP 725.2151 ATOM 6.5583 GBP 6.4293 GBP 6.9702 GBP 6.5476 GBP
2022-06-26 6.8920 GBP 715.8476 ATOM 7.0658 GBP 6.5759 GBP 7.0658 GBP 6.5759 GBP
2022-06-25 6.8007 GBP 1,049.1456 ATOM 6.7118 GBP 6.5272 GBP 7.0605 GBP 6.9142 GBP
2022-06-24 6.6737 GBP 948.0396 ATOM 6.6823 GBP 6.5334 GBP 6.9518 GBP 6.7076 GBP
2022-06-23 6.3472 GBP 2,920.3940 ATOM 5.7552 GBP 5.7552 GBP 6.6707 GBP 6.5871 GBP
2022-06-22 5.8335 GBP 4,773.5789 ATOM 5.6077 GBP 5.4121 GBP 6.1442 GBP 5.8329 GBP
2022-06-21 5.7146 GBP 2,542.5076 ATOM 5.5665 GBP 5.4477 GBP 5.8660 GBP 5.6273 GBP
2022-06-20 5.5104 GBP 2,411.0778 ATOM 5.5590 GBP 5.2940 GBP 5.6327 GBP 5.4275 GBP
2022-06-19 5.2995 GBP 2,529.2128 ATOM 4.9485 GBP 4.8293 GBP 5.5660 GBP 5.4898 GBP
2022-06-18 4.8412 GBP 7,880.1707 ATOM 5.2097 GBP 4.5500 GBP 5.2819 GBP 4.9479 GBP
2022-06-17 5.2329 GBP 6,876.9219 ATOM 5.0885 GBP 4.7330 GBP 6.3605 GBP 5.2835 GBP
2022-06-16 5.5567 GBP 2,022.7464 ATOM 6.1011 GBP 5.0511 GBP 6.1011 GBP 5.0511 GBP
2022-06-15 5.5115 GBP 3,201.8220 ATOM 5.2583 GBP 4.9066 GBP 6.1388 GBP 5.9375 GBP
2022-06-14 5.2551 GBP 978.2633 ATOM 5.3148 GBP 4.9000 GBP 5.5527 GBP 5.1214 GBP
2022-06-13 5.2222 GBP 5,868.2134 ATOM 5.7727 GBP 4.8218 GBP 5.8299 GBP 5.2989 GBP
2022-06-12 5.9135 GBP 3,095.1910 ATOM 6.1062 GBP 5.6396 GBP 6.2501 GBP 5.8956 GBP
2022-06-11 6.2590 GBP 1,473.1947 ATOM 6.5645 GBP 6.0000 GBP 6.6808 GBP 6.2200 GBP
2022-06-10 6.7742 GBP 744.3057 ATOM 7.0402 GBP 6.5670 GBP 7.1815 GBP 6.6698 GBP
2022-06-09 7.0132 GBP 3,570.2663 ATOM 6.9634 GBP 6.9300 GBP 7.3189 GBP 6.9965 GBP
2022-06-08 7.0782 GBP 1,072.7940 ATOM 7.2991 GBP 6.9851 GBP 7.4800 GBP 7.0200 GBP
2022-06-07 7.0656 GBP 2,670.0409 ATOM 7.4997 GBP 6.8645 GBP 7.5070 GBP 7.3321 GBP
2022-06-06 7.5286 GBP 3,370.0824 ATOM 7.3658 GBP 7.3394 GBP 7.7525 GBP 7.5283 GBP
2022-06-05 7.3567 GBP 298.0978 ATOM 7.3900 GBP 7.2485 GBP 7.4956 GBP 7.4453 GBP
2022-06-04 7.2621 GBP 568.2172 ATOM 7.3599 GBP 7.2234 GBP 7.3800 GBP 7.3800 GBP
2022-06-03 7.3352 GBP 771.5025 ATOM 7.6526 GBP 7.1389 GBP 7.6526 GBP 7.3337 GBP
2022-06-02 7.8494 GBP 3,113.6067 ATOM 7.4412 GBP 7.3812 GBP 9.5000 GBP 7.6766 GBP
2022-06-01 7.9761 GBP 451.7319 ATOM 8.1559 GBP 7.3000 GBP 8.3379 GBP 7.4483 GBP
2022-05-31 8.1966 GBP 2,744.2744 ATOM 8.4288 GBP 8.0063 GBP 8.5345 GBP 8.1083 GBP
2022-05-30 8.0457 GBP 1,337.7257 ATOM 7.5850 GBP 7.5311 GBP 8.3196 GBP 8.2968 GBP
2022-05-29 7.5823 GBP 375.8285 ATOM 7.4186 GBP 7.3109 GBP 7.6373 GBP 7.5297 GBP
2022-05-28 7.4688 GBP 421.1766 ATOM 7.3111 GBP 7.3111 GBP 7.6368 GBP 7.4425 GBP
2022-05-27 7.4186 GBP 911.2329 ATOM 7.5324 GBP 7.1816 GBP 7.7239 GBP 7.4518 GBP
2022-05-26 7.8641 GBP 4,065.8568 ATOM 8.5269 GBP 7.3667 GBP 8.5926 GBP 7.6955 GBP
2022-05-25 8.6543 GBP 1,274.7892 ATOM 8.7899 GBP 8.4829 GBP 9.0313 GBP 8.5447 GBP
2022-05-24 8.6328 GBP 1,374.0273 ATOM 8.8435 GBP 8.4029 GBP 8.9993 GBP 8.7874 GBP
2022-05-23 9.4410 GBP 1,583.0050 ATOM 9.3415 GBP 8.7993 GBP 9.7613 GBP 8.7993 GBP
2022-05-22 9.0077 GBP 274.5262 ATOM 8.8505 GBP 8.7640 GBP 9.2344 GBP 9.2039 GBP
2022-05-21 8.9365 GBP 1,204.7743 ATOM 8.9428 GBP 8.6355 GBP 9.1355 GBP 8.7050 GBP
2022-05-20 9.0509 GBP 2,781.6598 ATOM 8.6571 GBP 8.6554 GBP 9.7510 GBP 8.9693 GBP
2022-05-19 8.2743 GBP 2,144.3913 ATOM 8.2156 GBP 7.9502 GBP 8.7303 GBP 8.5100 GBP