Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
4.8503 GBP |
1,435.2794 ATOM |
5.0109 GBP |
4.7692 GBP |
5.0109 GBP |
4.9188 GBP |
| 2025-01-22 |
5.0419 GBP |
1,436.6072 ATOM |
5.0449 GBP |
4.9730 GBP |
5.1239 GBP |
5.0545 GBP |
| 2025-01-21 |
4.9090 GBP |
1,019.1354 ATOM |
4.9159 GBP |
4.7431 GBP |
5.1354 GBP |
5.0847 GBP |
| 2025-01-20 |
5.0053 GBP |
5,641.0981 ATOM |
4.7995 GBP |
4.6698 GBP |
5.3240 GBP |
4.9494 GBP |
| 2025-01-19 |
5.2146 GBP |
2,849.9667 ATOM |
5.4072 GBP |
4.9790 GBP |
5.4553 GBP |
5.2300 GBP |
| 2025-01-18 |
5.6797 GBP |
1,859.3622 ATOM |
5.8610 GBP |
5.3078 GBP |
5.8645 GBP |
5.3337 GBP |
| 2025-01-17 |
5.6140 GBP |
3,502.1161 ATOM |
5.4438 GBP |
5.4438 GBP |
5.6905 GBP |
5.6890 GBP |
| 2025-01-16 |
5.4826 GBP |
9,236.6617 ATOM |
5.4110 GBP |
5.2932 GBP |
6.6100 GBP |
5.4795 GBP |
| 2025-01-15 |
5.1721 GBP |
3,007.4471 ATOM |
5.1442 GBP |
5.0710 GBP |
5.4000 GBP |
5.3935 GBP |
| 2025-01-14 |
5.0410 GBP |
1,197.3469 ATOM |
5.1153 GBP |
4.9667 GBP |
5.1337 GBP |
5.0803 GBP |
| 2025-01-13 |
5.0676 GBP |
1,205.7838 ATOM |
5.3795 GBP |
4.8496 GBP |
5.4776 GBP |
5.0221 GBP |
| 2025-01-12 |
5.3588 GBP |
767.3445 ATOM |
5.4208 GBP |
5.3031 GBP |
5.4494 GBP |
5.3667 GBP |
| 2025-01-11 |
5.3816 GBP |
626.9757 ATOM |
5.4148 GBP |
5.3599 GBP |
5.4148 GBP |
5.3740 GBP |
| 2025-01-10 |
5.2706 GBP |
2,389.3255 ATOM |
5.2037 GBP |
5.2000 GBP |
5.4670 GBP |
5.4077 GBP |
| 2025-01-09 |
5.2091 GBP |
935.3440 ATOM |
5.2168 GBP |
5.1344 GBP |
5.3281 GBP |
5.2105 GBP |
| 2025-01-08 |
5.2707 GBP |
3,280.6548 ATOM |
5.4265 GBP |
5.0300 GBP |
5.4798 GBP |
5.1641 GBP |
| 2025-01-07 |
5.7114 GBP |
19,302.2707 ATOM |
5.9500 GBP |
5.3980 GBP |
6.1599 GBP |
5.4765 GBP |
| 2025-01-06 |
5.9888 GBP |
7,474.2460 ATOM |
5.8898 GBP |
5.7908 GBP |
6.1387 GBP |
5.9383 GBP |
| 2025-01-05 |
5.8420 GBP |
12,421.6715 ATOM |
5.8820 GBP |
5.6717 GBP |
5.9146 GBP |
5.8171 GBP |
| 2025-01-04 |
5.8913 GBP |
1,728.2697 ATOM |
5.9949 GBP |
5.8398 GBP |
6.0000 GBP |
5.8659 GBP |
| 2025-01-03 |
5.6612 GBP |
2,451.1943 ATOM |
5.4076 GBP |
5.3942 GBP |
5.8566 GBP |
5.8566 GBP |
| 2025-01-02 |
5.3861 GBP |
3,239.5966 ATOM |
5.2933 GBP |
5.2933 GBP |
5.4446 GBP |
5.3816 GBP |
| 2025-01-01 |
4.9815 GBP |
1,969.3971 ATOM |
4.9625 GBP |
4.8378 GBP |
5.2004 GBP |
5.1839 GBP |
| 2024-12-31 |
5.0231 GBP |
723.4311 ATOM |
5.0442 GBP |
4.9248 GBP |
5.1877 GBP |
5.0144 GBP |
| 2024-12-30 |
5.0455 GBP |
3,357.5787 ATOM |
5.0353 GBP |
4.8961 GBP |
5.1594 GBP |
5.0964 GBP |
| 2024-12-29 |
5.2496 GBP |
415.6344 ATOM |
5.2265 GBP |
5.1419 GBP |
5.2596 GBP |
5.1508 GBP |
| 2024-12-28 |
5.1758 GBP |
422.7175 ATOM |
5.1457 GBP |
5.1016 GBP |
5.2516 GBP |
5.2403 GBP |
| 2024-12-27 |
5.2594 GBP |
1,497.6366 ATOM |
5.1650 GBP |
5.1187 GBP |
5.4274 GBP |
5.2450 GBP |
| 2024-12-26 |
5.2825 GBP |
548.7566 ATOM |
5.4643 GBP |
5.1758 GBP |
5.4887 GBP |
5.1786 GBP |
| 2024-12-25 |
5.5557 GBP |
10,877.1745 ATOM |
5.6074 GBP |
5.4541 GBP |
5.6610 GBP |
5.4798 GBP |
| 2024-12-24 |
5.5232 GBP |
1,407.3696 ATOM |
5.4977 GBP |
5.3979 GBP |
5.7220 GBP |
5.6254 GBP |
| 2024-12-23 |
5.0879 GBP |
104.5452 ATOM |
5.0000 GBP |
5.0000 GBP |
5.2381 GBP |
5.1907 GBP |
| 2024-12-22 |
5.2495 GBP |
411.5696 ATOM |
5.2052 GBP |
5.0966 GBP |
5.3270 GBP |
5.1998 GBP |
| 2024-12-21 |
5.5951 GBP |
1,989.9528 ATOM |
5.5076 GBP |
5.1916 GBP |
5.8467 GBP |
5.1916 GBP |
| 2024-12-20 |
5.1253 GBP |
8,428.1823 ATOM |
5.4709 GBP |
4.6687 GBP |
5.6400 GBP |
5.3841 GBP |
| 2024-12-19 |
5.8228 GBP |
5,402.4501 ATOM |
6.0120 GBP |
5.3114 GBP |
6.0981 GBP |
5.3865 GBP |
| 2024-12-18 |
6.4375 GBP |
2,662.1103 ATOM |
6.7276 GBP |
6.0396 GBP |
6.7816 GBP |
6.2586 GBP |
| 2024-12-17 |
6.6939 GBP |
8,013.2936 ATOM |
6.9258 GBP |
6.6088 GBP |
7.0488 GBP |
6.6659 GBP |
| 2024-12-16 |
7.0753 GBP |
2,025.9257 ATOM |
7.1727 GBP |
6.8517 GBP |
7.3508 GBP |
7.0836 GBP |
| 2024-12-15 |
7.1357 GBP |
5,870.3733 ATOM |
7.1085 GBP |
6.8838 GBP |
8.5248 GBP |
7.1861 GBP |
| 2024-12-14 |
7.2666 GBP |
4,408.1045 ATOM |
7.2952 GBP |
6.8619 GBP |
9.0000 GBP |
6.8619 GBP |
| 2024-12-13 |
7.1506 GBP |
4,057.5823 ATOM |
7.0878 GBP |
6.9332 GBP |
7.3294 GBP |
7.2342 GBP |
| 2024-12-12 |
7.0407 GBP |
4,796.4137 ATOM |
6.8826 GBP |
6.7578 GBP |
7.2590 GBP |
7.0801 GBP |
| 2024-12-11 |
6.5420 GBP |
2,094.9422 ATOM |
6.1605 GBP |
6.0099 GBP |
6.9680 GBP |
6.9680 GBP |
| 2024-12-10 |
6.2382 GBP |
3,990.1780 ATOM |
6.5929 GBP |
5.7437 GBP |
6.6890 GBP |
6.2585 GBP |
| 2024-12-09 |
7.4038 GBP |
1,388.5747 ATOM |
7.9351 GBP |
7.1501 GBP |
7.9352 GBP |
7.3163 GBP |
| 2024-12-08 |
7.9437 GBP |
4,385.7363 ATOM |
7.9794 GBP |
7.7377 GBP |
8.1690 GBP |
7.8489 GBP |
| 2024-12-07 |
8.0335 GBP |
641.5706 ATOM |
8.2035 GBP |
7.8917 GBP |
8.2489 GBP |
7.8918 GBP |
| 2024-12-06 |
7.7875 GBP |
5,343.3968 ATOM |
7.5062 GBP |
7.3263 GBP |
8.1220 GBP |
8.1147 GBP |
| 2024-12-05 |
7.7043 GBP |
2,559.5054 ATOM |
7.7930 GBP |
7.4016 GBP |
7.8851 GBP |
7.8708 GBP |