Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
3.3562 GBP |
2,673.9513 ATOM |
3.3397 GBP |
3.2550 GBP |
3.4254 GBP |
3.3506 GBP |
| 2024-10-01 |
3.5401 GBP |
17,353.4291 ATOM |
3.5293 GBP |
3.2156 GBP |
3.6697 GBP |
3.3504 GBP |
| 2024-09-30 |
3.6353 GBP |
1,751.3692 ATOM |
3.7500 GBP |
3.5838 GBP |
3.7566 GBP |
3.6207 GBP |
| 2024-09-29 |
3.7856 GBP |
2,911.4539 ATOM |
3.7808 GBP |
3.7164 GBP |
3.8212 GBP |
3.8212 GBP |
| 2024-09-28 |
3.7521 GBP |
788.4522 ATOM |
3.8344 GBP |
3.7000 GBP |
3.8541 GBP |
3.7000 GBP |
| 2024-09-27 |
3.8453 GBP |
2,784.7689 ATOM |
3.7617 GBP |
3.7617 GBP |
3.8779 GBP |
3.8224 GBP |
| 2024-09-26 |
3.6943 GBP |
1,230.7961 ATOM |
3.5897 GBP |
3.5490 GBP |
3.7894 GBP |
3.6991 GBP |
| 2024-09-25 |
3.6121 GBP |
997.4089 ATOM |
3.5844 GBP |
3.5399 GBP |
3.6790 GBP |
3.6207 GBP |
| 2024-09-24 |
3.4637 GBP |
1,814.6026 ATOM |
3.4374 GBP |
3.3822 GBP |
3.5825 GBP |
3.5606 GBP |
| 2024-09-23 |
3.4392 GBP |
1,282.6591 ATOM |
3.4457 GBP |
3.4020 GBP |
3.5213 GBP |
3.4309 GBP |
| 2024-09-22 |
3.4803 GBP |
2,614.4357 ATOM |
3.5283 GBP |
3.4420 GBP |
3.5418 GBP |
3.4460 GBP |
| 2024-09-21 |
3.4192 GBP |
1,889.8314 ATOM |
3.4225 GBP |
3.3794 GBP |
3.5172 GBP |
3.5137 GBP |
| 2024-09-20 |
3.3928 GBP |
3,007.8465 ATOM |
3.4032 GBP |
3.3482 GBP |
3.4503 GBP |
3.4080 GBP |
| 2024-09-19 |
3.3805 GBP |
1,277.9716 ATOM |
3.3368 GBP |
3.3368 GBP |
3.4565 GBP |
3.4087 GBP |
| 2024-09-18 |
3.1868 GBP |
6,067.5581 ATOM |
3.1692 GBP |
3.1213 GBP |
3.2276 GBP |
3.2175 GBP |
| 2024-09-17 |
3.0976 GBP |
7,787.1100 ATOM |
3.0548 GBP |
3.0418 GBP |
3.2174 GBP |
3.1597 GBP |
| 2024-09-16 |
3.0537 GBP |
1,625.9235 ATOM |
3.0787 GBP |
2.9834 GBP |
3.0834 GBP |
2.9907 GBP |
| 2024-09-15 |
3.1342 GBP |
676.6829 ATOM |
3.2363 GBP |
3.0872 GBP |
3.2380 GBP |
3.1019 GBP |
| 2024-09-14 |
3.1908 GBP |
537.3115 ATOM |
3.2090 GBP |
3.1767 GBP |
3.2186 GBP |
3.2085 GBP |
| 2024-09-13 |
3.2148 GBP |
1,071.4337 ATOM |
3.1579 GBP |
3.1575 GBP |
3.2384 GBP |
3.2251 GBP |
| 2024-09-12 |
3.1339 GBP |
1,132.3072 ATOM |
3.1930 GBP |
3.1111 GBP |
3.1930 GBP |
3.1347 GBP |
| 2024-09-11 |
3.1546 GBP |
1,914.4203 ATOM |
3.1542 GBP |
3.1082 GBP |
3.2194 GBP |
3.1845 GBP |
| 2024-09-10 |
3.1564 GBP |
2,933.1795 ATOM |
3.1012 GBP |
3.1012 GBP |
3.1853 GBP |
3.1739 GBP |
| 2024-09-09 |
3.0459 GBP |
1,426.6482 ATOM |
2.9028 GBP |
2.9028 GBP |
3.1382 GBP |
3.1157 GBP |
| 2024-09-08 |
2.8269 GBP |
6,068.6356 ATOM |
2.8087 GBP |
2.7998 GBP |
2.8782 GBP |
2.8782 GBP |
| 2024-09-07 |
2.8585 GBP |
2,367.3231 ATOM |
2.8326 GBP |
2.8143 GBP |
2.8766 GBP |
2.8389 GBP |
| 2024-09-06 |
2.9145 GBP |
7,964.8870 ATOM |
2.9687 GBP |
2.7684 GBP |
3.0005 GBP |
2.8390 GBP |
| 2024-09-05 |
3.0030 GBP |
3,459.4844 ATOM |
3.1142 GBP |
2.9480 GBP |
3.1147 GBP |
2.9791 GBP |
| 2024-09-04 |
3.0698 GBP |
3,642.7520 ATOM |
3.1300 GBP |
2.9790 GBP |
3.1426 GBP |
3.1100 GBP |
| 2024-09-03 |
3.2894 GBP |
1,808.2547 ATOM |
3.3868 GBP |
3.1838 GBP |
3.4210 GBP |
3.1996 GBP |
| 2024-09-02 |
3.3402 GBP |
3,478.4919 ATOM |
3.3035 GBP |
3.2687 GBP |
3.4063 GBP |
3.3751 GBP |
| 2024-09-01 |
3.4326 GBP |
2,747.8509 ATOM |
3.4486 GBP |
3.3706 GBP |
3.4559 GBP |
3.4064 GBP |
| 2024-08-31 |
3.4910 GBP |
1,116.1782 ATOM |
3.5406 GBP |
3.4406 GBP |
3.5461 GBP |
3.4520 GBP |
| 2024-08-30 |
3.4893 GBP |
1,239.6099 ATOM |
3.4995 GBP |
3.3912 GBP |
3.5434 GBP |
3.5288 GBP |
| 2024-08-29 |
3.5434 GBP |
254.5578 ATOM |
3.5006 GBP |
3.4459 GBP |
3.5899 GBP |
3.4830 GBP |
| 2024-08-28 |
3.5533 GBP |
2,760.7191 ATOM |
3.4659 GBP |
3.3819 GBP |
3.6228 GBP |
3.4708 GBP |
| 2024-08-27 |
3.5852 GBP |
3,534.3584 ATOM |
3.7211 GBP |
3.4050 GBP |
3.7958 GBP |
3.4796 GBP |
| 2024-08-26 |
3.7942 GBP |
1,419.4005 ATOM |
3.8478 GBP |
3.7166 GBP |
3.8499 GBP |
3.7269 GBP |
| 2024-08-25 |
3.9619 GBP |
17,482.6231 ATOM |
4.0349 GBP |
3.7920 GBP |
4.0482 GBP |
3.8214 GBP |
| 2024-08-24 |
4.0503 GBP |
18,973.5547 ATOM |
3.8570 GBP |
3.8438 GBP |
4.1545 GBP |
3.9934 GBP |
| 2024-08-23 |
3.7146 GBP |
18,533.5799 ATOM |
3.5941 GBP |
3.5923 GBP |
3.8676 GBP |
3.8667 GBP |
| 2024-08-22 |
3.6151 GBP |
4,865.8011 ATOM |
3.6177 GBP |
3.5706 GBP |
3.6526 GBP |
3.5768 GBP |
| 2024-08-21 |
3.6489 GBP |
2,830.8318 ATOM |
3.6364 GBP |
3.5534 GBP |
3.7023 GBP |
3.6455 GBP |
| 2024-08-20 |
3.6481 GBP |
3,005.2645 ATOM |
3.5821 GBP |
3.5761 GBP |
3.7005 GBP |
3.6912 GBP |
| 2024-08-19 |
3.5246 GBP |
473.6192 ATOM |
3.5352 GBP |
3.4839 GBP |
3.5562 GBP |
3.5335 GBP |
| 2024-08-18 |
3.5645 GBP |
527.4034 ATOM |
3.5642 GBP |
3.5500 GBP |
3.6385 GBP |
3.5605 GBP |
| 2024-08-17 |
3.5876 GBP |
7,493.9022 ATOM |
3.5075 GBP |
3.5075 GBP |
3.6178 GBP |
3.5762 GBP |
| 2024-08-16 |
3.5470 GBP |
3,370.1471 ATOM |
3.5270 GBP |
3.4603 GBP |
3.5725 GBP |
3.5284 GBP |
| 2024-08-15 |
3.6279 GBP |
2,278.2113 ATOM |
3.7397 GBP |
3.4927 GBP |
3.7398 GBP |
3.5157 GBP |
| 2024-08-14 |
3.7616 GBP |
2,800.5684 ATOM |
3.8784 GBP |
3.6844 GBP |
3.8784 GBP |
3.6946 GBP |