Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
3.1833 GBP |
1,234.3382 ATOM |
3.2454 GBP |
3.1469 GBP |
3.2454 GBP |
3.1712 GBP |
| 2024-11-01 |
3.2385 GBP |
3,905.4274 ATOM |
3.2388 GBP |
3.1970 GBP |
3.3088 GBP |
3.2241 GBP |
| 2024-10-31 |
3.3398 GBP |
2,815.7983 ATOM |
3.4414 GBP |
3.2500 GBP |
3.4414 GBP |
3.2500 GBP |
| 2024-10-30 |
3.4167 GBP |
1,627.8451 ATOM |
3.4578 GBP |
3.3816 GBP |
3.4637 GBP |
3.4159 GBP |
| 2024-10-29 |
3.4899 GBP |
938.2764 ATOM |
3.5173 GBP |
3.4375 GBP |
3.5364 GBP |
3.4375 GBP |
| 2024-10-28 |
3.4037 GBP |
3,622.6793 ATOM |
3.3974 GBP |
3.3000 GBP |
3.4249 GBP |
3.3807 GBP |
| 2024-10-27 |
3.3475 GBP |
1,789.0895 ATOM |
3.3638 GBP |
3.3329 GBP |
3.4293 GBP |
3.4293 GBP |
| 2024-10-26 |
3.3753 GBP |
1,063.8458 ATOM |
3.3918 GBP |
3.3273 GBP |
3.4741 GBP |
3.3747 GBP |
| 2024-10-25 |
3.6351 GBP |
1,855.6047 ATOM |
3.7290 GBP |
3.5579 GBP |
3.7290 GBP |
3.6153 GBP |
| 2024-10-24 |
3.6025 GBP |
1,283.9171 ATOM |
3.6021 GBP |
3.5328 GBP |
3.6801 GBP |
3.6801 GBP |
| 2024-10-23 |
3.6684 GBP |
597.5282 ATOM |
3.6826 GBP |
3.5415 GBP |
3.7356 GBP |
3.5663 GBP |
| 2024-10-22 |
3.6950 GBP |
1,352.5476 ATOM |
3.7718 GBP |
3.6418 GBP |
3.7963 GBP |
3.6908 GBP |
| 2024-10-21 |
3.7820 GBP |
2,769.5755 ATOM |
3.6035 GBP |
3.5897 GBP |
3.9516 GBP |
3.7786 GBP |
| 2024-10-20 |
3.4648 GBP |
768.4340 ATOM |
3.3931 GBP |
3.3706 GBP |
3.5559 GBP |
3.5307 GBP |
| 2024-10-19 |
3.3962 GBP |
1,232.8530 ATOM |
3.3743 GBP |
3.3541 GBP |
3.4291 GBP |
3.4274 GBP |
| 2024-10-18 |
3.3283 GBP |
4,929.7233 ATOM |
3.3000 GBP |
3.3000 GBP |
3.3634 GBP |
3.3220 GBP |
| 2024-10-17 |
3.3344 GBP |
976.0306 ATOM |
3.4219 GBP |
3.2706 GBP |
3.4219 GBP |
3.3100 GBP |
| 2024-10-16 |
3.4263 GBP |
1,293.6626 ATOM |
3.4184 GBP |
3.3887 GBP |
3.4465 GBP |
3.4200 GBP |
| 2024-10-15 |
3.4464 GBP |
1,314.6511 ATOM |
3.4390 GBP |
3.3725 GBP |
3.4897 GBP |
3.3920 GBP |
| 2024-10-14 |
3.4350 GBP |
1,101.4520 ATOM |
3.3144 GBP |
3.3144 GBP |
3.4629 GBP |
3.4536 GBP |
| 2024-10-13 |
3.2965 GBP |
804.2193 ATOM |
3.3099 GBP |
3.2728 GBP |
3.3100 GBP |
3.2898 GBP |
| 2024-10-12 |
3.3367 GBP |
641.2515 ATOM |
3.3296 GBP |
3.3188 GBP |
3.3500 GBP |
3.3252 GBP |
| 2024-10-11 |
3.2309 GBP |
1,511.7580 ATOM |
3.1725 GBP |
3.1586 GBP |
3.2767 GBP |
3.2755 GBP |
| 2024-10-10 |
3.2123 GBP |
7,031.0958 ATOM |
3.2535 GBP |
3.1000 GBP |
3.2677 GBP |
3.1570 GBP |
| 2024-10-09 |
3.3233 GBP |
4,624.2999 ATOM |
3.3311 GBP |
3.2875 GBP |
3.3322 GBP |
3.3089 GBP |
| 2024-10-08 |
3.3648 GBP |
1,851.4148 ATOM |
3.3737 GBP |
3.3027 GBP |
3.3931 GBP |
3.3336 GBP |
| 2024-10-07 |
3.5801 GBP |
6,403.0902 ATOM |
3.6090 GBP |
3.5066 GBP |
3.6471 GBP |
3.5296 GBP |
| 2024-10-06 |
3.4944 GBP |
158.1375 ATOM |
3.4857 GBP |
3.4815 GBP |
3.5235 GBP |
3.5235 GBP |
| 2024-10-05 |
3.5475 GBP |
1,038.9810 ATOM |
3.5568 GBP |
3.5130 GBP |
3.5862 GBP |
3.5268 GBP |
| 2024-10-04 |
3.4085 GBP |
3,583.7527 ATOM |
3.3479 GBP |
3.3479 GBP |
3.5109 GBP |
3.5109 GBP |
| 2024-10-03 |
3.2928 GBP |
1,465.0855 ATOM |
3.3497 GBP |
3.2366 GBP |
3.3975 GBP |
3.3166 GBP |
| 2024-10-02 |
3.3562 GBP |
2,673.9513 ATOM |
3.3397 GBP |
3.2550 GBP |
3.4254 GBP |
3.3506 GBP |
| 2024-10-01 |
3.5401 GBP |
17,353.4291 ATOM |
3.5293 GBP |
3.2156 GBP |
3.6697 GBP |
3.3504 GBP |
| 2024-09-30 |
3.6353 GBP |
1,751.3692 ATOM |
3.7500 GBP |
3.5838 GBP |
3.7566 GBP |
3.6207 GBP |
| 2024-09-29 |
3.7856 GBP |
2,911.4539 ATOM |
3.7808 GBP |
3.7164 GBP |
3.8212 GBP |
3.8212 GBP |
| 2024-09-28 |
3.7521 GBP |
788.4522 ATOM |
3.8344 GBP |
3.7000 GBP |
3.8541 GBP |
3.7000 GBP |
| 2024-09-27 |
3.8453 GBP |
2,784.7689 ATOM |
3.7617 GBP |
3.7617 GBP |
3.8779 GBP |
3.8224 GBP |
| 2024-09-26 |
3.6943 GBP |
1,230.7961 ATOM |
3.5897 GBP |
3.5490 GBP |
3.7894 GBP |
3.6991 GBP |
| 2024-09-25 |
3.6121 GBP |
997.4089 ATOM |
3.5844 GBP |
3.5399 GBP |
3.6790 GBP |
3.6207 GBP |
| 2024-09-24 |
3.4637 GBP |
1,814.6026 ATOM |
3.4374 GBP |
3.3822 GBP |
3.5825 GBP |
3.5606 GBP |
| 2024-09-23 |
3.4392 GBP |
1,282.6591 ATOM |
3.4457 GBP |
3.4020 GBP |
3.5213 GBP |
3.4309 GBP |
| 2024-09-22 |
3.4803 GBP |
2,614.4357 ATOM |
3.5283 GBP |
3.4420 GBP |
3.5418 GBP |
3.4460 GBP |
| 2024-09-21 |
3.4192 GBP |
1,889.8314 ATOM |
3.4225 GBP |
3.3794 GBP |
3.5172 GBP |
3.5137 GBP |
| 2024-09-20 |
3.3928 GBP |
3,007.8465 ATOM |
3.4032 GBP |
3.3482 GBP |
3.4503 GBP |
3.4080 GBP |
| 2024-09-19 |
3.3805 GBP |
1,277.9716 ATOM |
3.3368 GBP |
3.3368 GBP |
3.4565 GBP |
3.4087 GBP |
| 2024-09-18 |
3.1868 GBP |
6,067.5581 ATOM |
3.1692 GBP |
3.1213 GBP |
3.2276 GBP |
3.2175 GBP |
| 2024-09-17 |
3.0976 GBP |
7,787.1100 ATOM |
3.0548 GBP |
3.0418 GBP |
3.2174 GBP |
3.1597 GBP |
| 2024-09-16 |
3.0537 GBP |
1,625.9235 ATOM |
3.0787 GBP |
2.9834 GBP |
3.0834 GBP |
2.9907 GBP |
| 2024-09-15 |
3.1342 GBP |
676.6829 ATOM |
3.2363 GBP |
3.0872 GBP |
3.2380 GBP |
3.1019 GBP |
| 2024-09-14 |
3.1908 GBP |
537.3115 ATOM |
3.2090 GBP |
3.1767 GBP |
3.2186 GBP |
3.2085 GBP |