Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
19.7924 GBP |
3,300.7176 ATOM |
20.0462 GBP |
19.2155 GBP |
20.3699 GBP |
19.4863 GBP |
| 2022-02-12 |
20.5036 GBP |
9,485.8371 ATOM |
19.4585 GBP |
19.2155 GBP |
21.7000 GBP |
19.8889 GBP |
| 2022-02-11 |
21.0356 GBP |
4,224.8520 ATOM |
21.3421 GBP |
19.3900 GBP |
21.6310 GBP |
19.6189 GBP |
| 2022-02-10 |
22.2578 GBP |
3,224.1805 ATOM |
22.7901 GBP |
21.2751 GBP |
22.9760 GBP |
21.6945 GBP |
| 2022-02-09 |
22.7472 GBP |
1,354.4816 ATOM |
22.5697 GBP |
21.8321 GBP |
23.1837 GBP |
22.8030 GBP |
| 2022-02-08 |
23.0569 GBP |
2,396.4308 ATOM |
23.3471 GBP |
22.0000 GBP |
24.0909 GBP |
22.3448 GBP |
| 2022-02-07 |
23.6610 GBP |
8,324.2439 ATOM |
22.9661 GBP |
22.0000 GBP |
25.0000 GBP |
23.4755 GBP |
| 2022-02-06 |
22.9400 GBP |
3,006.6372 ATOM |
22.9203 GBP |
22.2226 GBP |
23.5841 GBP |
22.8950 GBP |
| 2022-02-05 |
22.9780 GBP |
1,492.3969 ATOM |
22.9403 GBP |
22.1568 GBP |
23.8143 GBP |
22.8557 GBP |
| 2022-02-04 |
22.5379 GBP |
4,821.5890 ATOM |
21.6214 GBP |
21.1543 GBP |
24.1705 GBP |
22.7240 GBP |
| 2022-02-03 |
20.3634 GBP |
9,601.9513 ATOM |
19.3382 GBP |
16.0000 GBP |
21.8605 GBP |
21.6902 GBP |
| 2022-02-02 |
20.2375 GBP |
1,517.0389 ATOM |
21.3014 GBP |
19.3033 GBP |
21.3160 GBP |
19.4979 GBP |
| 2022-02-01 |
21.2807 GBP |
10,048.7114 ATOM |
20.6885 GBP |
20.6885 GBP |
22.1197 GBP |
21.3849 GBP |
| 2022-01-31 |
20.0240 GBP |
14,445.5508 ATOM |
20.2300 GBP |
19.0937 GBP |
21.5063 GBP |
20.7404 GBP |
| 2022-01-30 |
20.9410 GBP |
3,696.1239 ATOM |
21.7544 GBP |
19.7856 GBP |
22.4000 GBP |
20.2445 GBP |
| 2022-01-29 |
21.9146 GBP |
3,463.6594 ATOM |
21.9214 GBP |
21.2219 GBP |
22.5976 GBP |
21.6902 GBP |
| 2022-01-28 |
21.5989 GBP |
2,682.0764 ATOM |
22.3464 GBP |
20.7700 GBP |
22.6414 GBP |
22.0700 GBP |
| 2022-01-27 |
23.0653 GBP |
4,645.6162 ATOM |
23.9504 GBP |
21.2264 GBP |
24.5081 GBP |
22.1010 GBP |
| 2022-01-26 |
25.6166 GBP |
9,706.2314 ATOM |
26.5047 GBP |
23.3471 GBP |
26.9999 GBP |
23.3813 GBP |
| 2022-01-25 |
26.5429 GBP |
5,377.0075 ATOM |
26.7927 GBP |
25.7970 GBP |
27.5368 GBP |
26.5287 GBP |
| 2022-01-24 |
25.0533 GBP |
12,403.0866 ATOM |
25.4700 GBP |
22.1809 GBP |
27.4643 GBP |
26.0537 GBP |
| 2022-01-23 |
24.0194 GBP |
7,338.3778 ATOM |
21.6902 GBP |
21.5700 GBP |
25.8137 GBP |
24.1448 GBP |
| 2022-01-22 |
21.9372 GBP |
12,550.4025 ATOM |
25.4543 GBP |
20.2304 GBP |
25.8517 GBP |
21.2619 GBP |
| 2022-01-21 |
26.1977 GBP |
10,072.8287 ATOM |
28.9248 GBP |
23.0001 GBP |
30.1735 GBP |
25.4245 GBP |
| 2022-01-20 |
29.3642 GBP |
3,557.8741 ATOM |
27.2385 GBP |
27.2358 GBP |
30.8248 GBP |
29.3386 GBP |
| 2022-01-19 |
26.9610 GBP |
2,523.6257 ATOM |
28.1334 GBP |
26.0000 GBP |
28.5342 GBP |
26.8090 GBP |
| 2022-01-18 |
27.7990 GBP |
3,965.8640 ATOM |
28.7902 GBP |
26.7524 GBP |
29.4860 GBP |
28.1497 GBP |
| 2022-01-17 |
29.9994 GBP |
9,011.1586 ATOM |
31.8947 GBP |
27.9238 GBP |
33.3899 GBP |
28.8579 GBP |
| 2022-01-16 |
31.1488 GBP |
6,784.2330 ATOM |
28.6237 GBP |
28.3701 GBP |
32.0207 GBP |
31.1058 GBP |
| 2022-01-15 |
29.1198 GBP |
2,732.3125 ATOM |
29.3953 GBP |
27.0208 GBP |
29.9041 GBP |
29.1738 GBP |
| 2022-01-14 |
28.1505 GBP |
2,653.0560 ATOM |
27.2680 GBP |
26.8393 GBP |
29.8141 GBP |
29.4740 GBP |
| 2022-01-13 |
28.9617 GBP |
5,720.4398 ATOM |
29.3886 GBP |
27.5781 GBP |
30.0575 GBP |
27.9238 GBP |
| 2022-01-12 |
29.8912 GBP |
7,028.1270 ATOM |
28.6473 GBP |
28.6473 GBP |
30.9528 GBP |
29.4445 GBP |
| 2022-01-11 |
28.4459 GBP |
7,861.5831 ATOM |
27.8173 GBP |
26.6619 GBP |
30.0000 GBP |
28.3254 GBP |
| 2022-01-10 |
25.7792 GBP |
6,859.2119 ATOM |
25.8130 GBP |
24.0574 GBP |
28.0605 GBP |
27.2226 GBP |
| 2022-01-09 |
26.8864 GBP |
4,948.8344 ATOM |
26.4099 GBP |
25.2633 GBP |
28.2193 GBP |
25.7502 GBP |
| 2022-01-08 |
26.8597 GBP |
6,638.5320 ATOM |
28.5138 GBP |
25.1787 GBP |
29.6359 GBP |
26.7524 GBP |
| 2022-01-07 |
30.7779 GBP |
9,115.2395 ATOM |
29.8678 GBP |
27.6449 GBP |
33.0000 GBP |
29.2453 GBP |
| 2022-01-06 |
28.4485 GBP |
9,223.2838 ATOM |
28.5103 GBP |
26.2700 GBP |
30.6751 GBP |
29.2235 GBP |
| 2022-01-05 |
28.6454 GBP |
6,673.8618 ATOM |
31.0916 GBP |
26.9232 GBP |
31.8948 GBP |
26.9232 GBP |
| 2022-01-04 |
31.0544 GBP |
11,543.0800 ATOM |
28.9700 GBP |
27.8871 GBP |
35.0000 GBP |
31.6921 GBP |
| 2022-01-03 |
28.1107 GBP |
9,461.7156 ATOM |
26.0800 GBP |
25.4245 GBP |
29.5260 GBP |
29.0612 GBP |
| 2022-01-02 |
26.2684 GBP |
2,037.3684 ATOM |
26.9287 GBP |
25.4245 GBP |
27.2327 GBP |
25.9974 GBP |
| 2022-01-01 |
26.1072 GBP |
10,851.3050 ATOM |
24.2397 GBP |
24.0093 GBP |
27.5000 GBP |
26.7524 GBP |
| 2021-12-31 |
23.6176 GBP |
14,232.6717 ATOM |
22.5706 GBP |
22.2723 GBP |
24.6102 GBP |
23.9700 GBP |
| 2021-12-30 |
21.2949 GBP |
6,164.4892 ATOM |
20.6965 GBP |
19.7109 GBP |
24.9999 GBP |
22.1038 GBP |
| 2021-12-29 |
19.6677 GBP |
1,801.6789 ATOM |
20.0272 GBP |
18.8465 GBP |
20.7463 GBP |
20.3482 GBP |
| 2021-12-28 |
20.6522 GBP |
16,670.2591 ATOM |
22.0000 GBP |
19.5333 GBP |
22.0000 GBP |
19.9001 GBP |
| 2021-12-27 |
23.5256 GBP |
1,138.8502 ATOM |
24.0860 GBP |
22.6000 GBP |
24.4502 GBP |
22.6000 GBP |
| 2021-12-26 |
23.5500 GBP |
12,489.4267 ATOM |
22.1737 GBP |
21.4109 GBP |
23.8882 GBP |
23.7814 GBP |