Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
8.5938 GBP |
1,782.6834 ATOM |
9.3160 GBP |
8.1850 GBP |
9.3847 GBP |
8.3466 GBP |
| 2022-05-17 |
9.2040 GBP |
477.2342 ATOM |
9.0673 GBP |
8.6451 GBP |
9.4300 GBP |
9.2060 GBP |
| 2022-05-16 |
9.4524 GBP |
2,306.5429 ATOM |
10.0439 GBP |
8.8845 GBP |
10.0966 GBP |
8.8845 GBP |
| 2022-05-15 |
9.4363 GBP |
3,612.2176 ATOM |
8.8297 GBP |
8.5512 GBP |
10.0172 GBP |
9.9723 GBP |
| 2022-05-14 |
8.5879 GBP |
2,721.1431 ATOM |
8.4533 GBP |
7.8383 GBP |
9.0000 GBP |
8.7105 GBP |
| 2022-05-13 |
8.8470 GBP |
6,421.4307 ATOM |
7.8305 GBP |
7.4281 GBP |
9.5266 GBP |
8.4025 GBP |
| 2022-05-12 |
8.0968 GBP |
17,741.7174 ATOM |
8.8016 GBP |
6.5342 GBP |
9.3223 GBP |
7.6968 GBP |
| 2022-05-11 |
8.9155 GBP |
21,141.4159 ATOM |
11.0412 GBP |
7.6386 GBP |
11.3410 GBP |
8.4471 GBP |
| 2022-05-10 |
11.5807 GBP |
8,743.0683 ATOM |
10.1770 GBP |
9.7500 GBP |
12.2694 GBP |
11.0204 GBP |
| 2022-05-09 |
11.6163 GBP |
3,745.5533 ATOM |
12.9156 GBP |
10.8900 GBP |
12.9394 GBP |
10.8900 GBP |
| 2022-05-08 |
12.9272 GBP |
3,755.4888 ATOM |
13.3785 GBP |
12.6383 GBP |
13.3785 GBP |
12.8043 GBP |
| 2022-05-07 |
13.5180 GBP |
1,815.1521 ATOM |
14.0000 GBP |
13.1032 GBP |
14.0000 GBP |
13.1032 GBP |
| 2022-05-06 |
14.2569 GBP |
1,214.4340 ATOM |
14.3875 GBP |
13.9623 GBP |
14.5385 GBP |
14.4379 GBP |
| 2022-05-05 |
14.7613 GBP |
2,034.9543 ATOM |
15.7973 GBP |
14.0377 GBP |
16.1856 GBP |
14.3500 GBP |
| 2022-05-04 |
15.1692 GBP |
1,146.5967 ATOM |
14.0039 GBP |
14.0039 GBP |
15.8500 GBP |
15.7364 GBP |
| 2022-05-03 |
14.5510 GBP |
1,371.5945 ATOM |
14.2036 GBP |
13.9793 GBP |
15.1451 GBP |
14.0952 GBP |
| 2022-05-02 |
14.4904 GBP |
1,875.1325 ATOM |
14.4778 GBP |
13.7991 GBP |
15.1159 GBP |
14.4158 GBP |
| 2022-05-01 |
14.0671 GBP |
3,626.8771 ATOM |
14.4026 GBP |
13.1459 GBP |
14.8314 GBP |
14.2087 GBP |
| 2022-04-30 |
14.6735 GBP |
2,419.9439 ATOM |
15.4920 GBP |
13.7894 GBP |
15.5146 GBP |
14.1007 GBP |
| 2022-04-29 |
15.7676 GBP |
2,940.1431 ATOM |
16.7150 GBP |
15.3909 GBP |
16.7150 GBP |
15.4217 GBP |
| 2022-04-28 |
16.8258 GBP |
1,259.8110 ATOM |
17.0580 GBP |
16.4441 GBP |
17.1736 GBP |
16.6455 GBP |
| 2022-04-27 |
16.9437 GBP |
2,077.6831 ATOM |
16.1853 GBP |
16.0661 GBP |
17.4550 GBP |
17.1938 GBP |
| 2022-04-26 |
16.7326 GBP |
1,390.7735 ATOM |
17.4550 GBP |
16.1916 GBP |
17.5031 GBP |
16.4328 GBP |
| 2022-04-25 |
16.8537 GBP |
4,277.3630 ATOM |
17.4202 GBP |
16.3363 GBP |
17.4386 GBP |
17.3647 GBP |
| 2022-04-24 |
17.7253 GBP |
2,306.4731 ATOM |
18.0308 GBP |
17.3813 GBP |
18.0884 GBP |
17.4716 GBP |
| 2022-04-23 |
17.9766 GBP |
1,574.2046 ATOM |
18.0702 GBP |
17.7179 GBP |
18.2202 GBP |
18.2202 GBP |
| 2022-04-22 |
18.5448 GBP |
1,984.3483 ATOM |
17.9178 GBP |
17.9053 GBP |
19.5000 GBP |
18.0045 GBP |
| 2022-04-21 |
18.2905 GBP |
1,467.0226 ATOM |
18.6247 GBP |
17.6530 GBP |
19.0331 GBP |
17.8318 GBP |
| 2022-04-20 |
18.8992 GBP |
1,841.1160 ATOM |
19.0001 GBP |
18.4516 GBP |
19.1945 GBP |
18.7281 GBP |
| 2022-04-19 |
18.6879 GBP |
2,067.2566 ATOM |
18.4768 GBP |
18.2618 GBP |
18.9334 GBP |
18.9292 GBP |
| 2022-04-18 |
17.7226 GBP |
1,334.3311 ATOM |
17.8000 GBP |
17.2870 GBP |
18.4832 GBP |
18.4832 GBP |
| 2022-04-17 |
18.4322 GBP |
471.5481 ATOM |
18.5000 GBP |
18.1120 GBP |
18.7193 GBP |
18.1120 GBP |
| 2022-04-16 |
18.5888 GBP |
946.0833 ATOM |
18.4304 GBP |
18.3238 GBP |
18.6882 GBP |
18.5895 GBP |
| 2022-04-15 |
18.4152 GBP |
892.0726 ATOM |
18.4206 GBP |
18.2618 GBP |
18.6458 GBP |
18.4250 GBP |
| 2022-04-14 |
18.7382 GBP |
961.1306 ATOM |
18.8931 GBP |
18.2230 GBP |
19.1052 GBP |
18.3380 GBP |
| 2022-04-13 |
19.0081 GBP |
5,473.2070 ATOM |
19.0331 GBP |
18.1470 GBP |
22.6076 GBP |
18.7409 GBP |
| 2022-04-12 |
18.8114 GBP |
2,083.7817 ATOM |
18.3202 GBP |
18.2230 GBP |
19.4550 GBP |
19.0001 GBP |
| 2022-04-11 |
19.2396 GBP |
2,741.6800 ATOM |
20.2785 GBP |
17.9500 GBP |
20.3444 GBP |
18.2870 GBP |
| 2022-04-10 |
20.8336 GBP |
1,798.5146 ATOM |
20.8640 GBP |
20.3482 GBP |
20.9998 GBP |
20.4700 GBP |
| 2022-04-09 |
20.7283 GBP |
825.7836 ATOM |
20.6395 GBP |
20.4615 GBP |
20.9839 GBP |
20.6418 GBP |
| 2022-04-08 |
21.3055 GBP |
1,493.9767 ATOM |
21.1293 GBP |
20.4615 GBP |
22.2232 GBP |
20.4615 GBP |
| 2022-04-07 |
20.9781 GBP |
1,584.8950 ATOM |
20.6395 GBP |
20.1790 GBP |
21.2643 GBP |
21.2643 GBP |
| 2022-04-06 |
21.5677 GBP |
2,716.5533 ATOM |
22.3382 GBP |
20.5747 GBP |
22.4486 GBP |
20.9893 GBP |
| 2022-04-05 |
22.9890 GBP |
1,187.7426 ATOM |
23.5750 GBP |
22.4246 GBP |
23.6974 GBP |
22.6882 GBP |
| 2022-04-04 |
23.5562 GBP |
5,275.1798 ATOM |
24.4301 GBP |
22.7000 GBP |
24.7418 GBP |
23.6368 GBP |
| 2022-04-03 |
24.6661 GBP |
2,248.2020 ATOM |
24.0499 GBP |
23.3471 GBP |
25.3071 GBP |
24.3700 GBP |
| 2022-04-02 |
23.3497 GBP |
3,237.4137 ATOM |
22.4486 GBP |
22.4486 GBP |
24.9017 GBP |
24.4485 GBP |
| 2022-04-01 |
21.8938 GBP |
1,719.3463 ATOM |
22.0111 GBP |
21.1401 GBP |
22.6265 GBP |
22.4885 GBP |
| 2022-03-31 |
22.4704 GBP |
4,622.5333 ATOM |
22.7965 GBP |
21.6703 GBP |
23.8143 GBP |
22.0104 GBP |
| 2022-03-30 |
23.0880 GBP |
1,792.6165 ATOM |
22.9994 GBP |
22.3760 GBP |
23.8143 GBP |
22.9334 GBP |