Crypto exchange Kraken

Market Cosmos (ATOM) / GBP

Identifier on Kraken: ATOMGBP
Date Price Volume Open Low High Close
2022-02-07 23.6610 GBP 8,324.2439 ATOM 22.9661 GBP 22.0000 GBP 25.0000 GBP 23.4755 GBP
2022-02-06 22.9400 GBP 3,006.6372 ATOM 22.9203 GBP 22.2226 GBP 23.5841 GBP 22.8950 GBP
2022-02-05 22.9780 GBP 1,492.3969 ATOM 22.9403 GBP 22.1568 GBP 23.8143 GBP 22.8557 GBP
2022-02-04 22.5379 GBP 4,821.5890 ATOM 21.6214 GBP 21.1543 GBP 24.1705 GBP 22.7240 GBP
2022-02-03 20.3634 GBP 9,601.9513 ATOM 19.3382 GBP 16.0000 GBP 21.8605 GBP 21.6902 GBP
2022-02-02 20.2375 GBP 1,517.0389 ATOM 21.3014 GBP 19.3033 GBP 21.3160 GBP 19.4979 GBP
2022-02-01 21.2807 GBP 10,048.7114 ATOM 20.6885 GBP 20.6885 GBP 22.1197 GBP 21.3849 GBP
2022-01-31 20.0240 GBP 14,445.5508 ATOM 20.2300 GBP 19.0937 GBP 21.5063 GBP 20.7404 GBP
2022-01-30 20.9410 GBP 3,696.1239 ATOM 21.7544 GBP 19.7856 GBP 22.4000 GBP 20.2445 GBP
2022-01-29 21.9146 GBP 3,463.6594 ATOM 21.9214 GBP 21.2219 GBP 22.5976 GBP 21.6902 GBP
2022-01-28 21.5989 GBP 2,682.0764 ATOM 22.3464 GBP 20.7700 GBP 22.6414 GBP 22.0700 GBP
2022-01-27 23.0653 GBP 4,645.6162 ATOM 23.9504 GBP 21.2264 GBP 24.5081 GBP 22.1010 GBP
2022-01-26 25.6166 GBP 9,706.2314 ATOM 26.5047 GBP 23.3471 GBP 26.9999 GBP 23.3813 GBP
2022-01-25 26.5429 GBP 5,377.0075 ATOM 26.7927 GBP 25.7970 GBP 27.5368 GBP 26.5287 GBP
2022-01-24 25.0533 GBP 12,403.0866 ATOM 25.4700 GBP 22.1809 GBP 27.4643 GBP 26.0537 GBP
2022-01-23 24.0194 GBP 7,338.3778 ATOM 21.6902 GBP 21.5700 GBP 25.8137 GBP 24.1448 GBP
2022-01-22 21.9372 GBP 12,550.4025 ATOM 25.4543 GBP 20.2304 GBP 25.8517 GBP 21.2619 GBP
2022-01-21 26.1977 GBP 10,072.8287 ATOM 28.9248 GBP 23.0001 GBP 30.1735 GBP 25.4245 GBP
2022-01-20 29.3642 GBP 3,557.8741 ATOM 27.2385 GBP 27.2358 GBP 30.8248 GBP 29.3386 GBP
2022-01-19 26.9610 GBP 2,523.6257 ATOM 28.1334 GBP 26.0000 GBP 28.5342 GBP 26.8090 GBP
2022-01-18 27.7990 GBP 3,965.8640 ATOM 28.7902 GBP 26.7524 GBP 29.4860 GBP 28.1497 GBP
2022-01-17 29.9994 GBP 9,011.1586 ATOM 31.8947 GBP 27.9238 GBP 33.3899 GBP 28.8579 GBP
2022-01-16 31.1488 GBP 6,784.2330 ATOM 28.6237 GBP 28.3701 GBP 32.0207 GBP 31.1058 GBP
2022-01-15 29.1198 GBP 2,732.3125 ATOM 29.3953 GBP 27.0208 GBP 29.9041 GBP 29.1738 GBP
2022-01-14 28.1505 GBP 2,653.0560 ATOM 27.2680 GBP 26.8393 GBP 29.8141 GBP 29.4740 GBP
2022-01-13 28.9617 GBP 5,720.4398 ATOM 29.3886 GBP 27.5781 GBP 30.0575 GBP 27.9238 GBP
2022-01-12 29.8912 GBP 7,028.1270 ATOM 28.6473 GBP 28.6473 GBP 30.9528 GBP 29.4445 GBP
2022-01-11 28.4459 GBP 7,861.5831 ATOM 27.8173 GBP 26.6619 GBP 30.0000 GBP 28.3254 GBP
2022-01-10 25.7792 GBP 6,859.2119 ATOM 25.8130 GBP 24.0574 GBP 28.0605 GBP 27.2226 GBP
2022-01-09 26.8864 GBP 4,948.8344 ATOM 26.4099 GBP 25.2633 GBP 28.2193 GBP 25.7502 GBP
2022-01-08 26.8597 GBP 6,638.5320 ATOM 28.5138 GBP 25.1787 GBP 29.6359 GBP 26.7524 GBP
2022-01-07 30.7779 GBP 9,115.2395 ATOM 29.8678 GBP 27.6449 GBP 33.0000 GBP 29.2453 GBP
2022-01-06 28.4485 GBP 9,223.2838 ATOM 28.5103 GBP 26.2700 GBP 30.6751 GBP 29.2235 GBP
2022-01-05 28.6454 GBP 6,673.8618 ATOM 31.0916 GBP 26.9232 GBP 31.8948 GBP 26.9232 GBP
2022-01-04 31.0544 GBP 11,543.0800 ATOM 28.9700 GBP 27.8871 GBP 35.0000 GBP 31.6921 GBP
2022-01-03 28.1107 GBP 9,461.7156 ATOM 26.0800 GBP 25.4245 GBP 29.5260 GBP 29.0612 GBP
2022-01-02 26.2684 GBP 2,037.3684 ATOM 26.9287 GBP 25.4245 GBP 27.2327 GBP 25.9974 GBP
2022-01-01 26.1072 GBP 10,851.3050 ATOM 24.2397 GBP 24.0093 GBP 27.5000 GBP 26.7524 GBP
2021-12-31 23.6176 GBP 14,232.6717 ATOM 22.5706 GBP 22.2723 GBP 24.6102 GBP 23.9700 GBP
2021-12-30 21.2949 GBP 6,164.4892 ATOM 20.6965 GBP 19.7109 GBP 24.9999 GBP 22.1038 GBP
2021-12-29 19.6677 GBP 1,801.6789 ATOM 20.0272 GBP 18.8465 GBP 20.7463 GBP 20.3482 GBP
2021-12-28 20.6522 GBP 16,670.2591 ATOM 22.0000 GBP 19.5333 GBP 22.0000 GBP 19.9001 GBP
2021-12-27 23.5256 GBP 1,138.8502 ATOM 24.0860 GBP 22.6000 GBP 24.4502 GBP 22.6000 GBP
2021-12-26 23.5500 GBP 12,489.4267 ATOM 22.1737 GBP 21.4109 GBP 23.8882 GBP 23.7814 GBP
2021-12-25 21.6203 GBP 1,647.0858 ATOM 19.9846 GBP 19.9530 GBP 22.7500 GBP 21.9700 GBP
2021-12-24 21.3715 GBP 2,482.1097 ATOM 21.1401 GBP 19.5859 GBP 22.1737 GBP 20.2191 GBP
2021-12-23 20.8001 GBP 1,123.8128 ATOM 20.5435 GBP 19.8000 GBP 21.6164 GBP 21.4700 GBP
2021-12-22 19.8086 GBP 9,784.8215 ATOM 17.9737 GBP 17.6899 GBP 21.5976 GBP 20.4132 GBP
2021-12-21 17.2508 GBP 4,337.7443 ATOM 16.4417 GBP 16.4395 GBP 17.6432 GBP 17.6432 GBP
2021-12-20 16.1613 GBP 905.9256 ATOM 16.7052 GBP 15.6753 GBP 16.8655 GBP 16.3061 GBP