Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
17.0612 GBP |
12,853.0880 ATOM |
17.6338 GBP |
16.7052 GBP |
17.8861 GBP |
16.8904 GBP |
| 2021-12-18 |
16.7115 GBP |
972.9123 ATOM |
15.8761 GBP |
15.8671 GBP |
17.3278 GBP |
17.3135 GBP |
| 2021-12-17 |
16.2376 GBP |
852.2017 ATOM |
16.4417 GBP |
15.3789 GBP |
16.5807 GBP |
15.9774 GBP |
| 2021-12-16 |
16.9844 GBP |
1,127.9146 ATOM |
16.8489 GBP |
16.2409 GBP |
17.5220 GBP |
16.2409 GBP |
| 2021-12-15 |
16.2319 GBP |
1,554.8747 ATOM |
16.5466 GBP |
15.1844 GBP |
17.1906 GBP |
17.0272 GBP |
| 2021-12-14 |
16.3776 GBP |
2,128.4814 ATOM |
16.4600 GBP |
15.9125 GBP |
16.7586 GBP |
16.4106 GBP |
| 2021-12-13 |
16.8457 GBP |
2,543.5088 ATOM |
18.6111 GBP |
15.9744 GBP |
18.7599 GBP |
16.6523 GBP |
| 2021-12-12 |
18.4852 GBP |
877.0899 ATOM |
18.4371 GBP |
17.8028 GBP |
18.9626 GBP |
18.5856 GBP |
| 2021-12-11 |
17.6828 GBP |
1,557.9459 ATOM |
16.9580 GBP |
16.5493 GBP |
19.0000 GBP |
18.1559 GBP |
| 2021-12-10 |
17.0106 GBP |
3,700.5143 ATOM |
17.0697 GBP |
16.5925 GBP |
17.9737 GBP |
17.9100 GBP |
| 2021-12-09 |
18.2287 GBP |
1,782.6743 ATOM |
19.2666 GBP |
17.1150 GBP |
19.3386 GBP |
17.2374 GBP |
| 2021-12-08 |
18.6240 GBP |
5,252.7541 ATOM |
18.1460 GBP |
17.3554 GBP |
20.0238 GBP |
19.0639 GBP |
| 2021-12-07 |
18.6396 GBP |
4,666.9238 ATOM |
18.4371 GBP |
18.0000 GBP |
19.2171 GBP |
18.0000 GBP |
| 2021-12-06 |
17.7941 GBP |
7,247.4440 ATOM |
18.6026 GBP |
16.6020 GBP |
18.7100 GBP |
18.3926 GBP |
| 2021-12-05 |
19.2012 GBP |
8,262.2871 ATOM |
21.4793 GBP |
17.9860 GBP |
22.1737 GBP |
18.5548 GBP |
| 2021-12-04 |
20.5536 GBP |
11,165.9379 ATOM |
25.1004 GBP |
17.5000 GBP |
25.1004 GBP |
21.2751 GBP |
| 2021-12-03 |
23.9960 GBP |
13,653.0768 ATOM |
21.4657 GBP |
20.8947 GBP |
25.3476 GBP |
24.7999 GBP |
| 2021-12-02 |
19.9816 GBP |
1,926.3245 ATOM |
20.0368 GBP |
19.3708 GBP |
21.5666 GBP |
21.2995 GBP |
| 2021-12-01 |
20.5475 GBP |
1,226.3804 ATOM |
20.7053 GBP |
19.8347 GBP |
21.1923 GBP |
20.0984 GBP |
| 2021-11-30 |
21.3602 GBP |
900.4808 ATOM |
21.2936 GBP |
20.3100 GBP |
21.9100 GBP |
20.9100 GBP |
| 2021-11-29 |
20.7293 GBP |
453.4978 ATOM |
20.6350 GBP |
20.0868 GBP |
21.3120 GBP |
21.3120 GBP |
| 2021-11-28 |
19.4192 GBP |
1,873.2810 ATOM |
20.0525 GBP |
18.6394 GBP |
20.6350 GBP |
20.5571 GBP |
| 2021-11-27 |
20.5850 GBP |
1,103.4842 ATOM |
20.4727 GBP |
19.9289 GBP |
20.8890 GBP |
20.2611 GBP |
| 2021-11-26 |
20.0548 GBP |
6,026.7121 ATOM |
22.4155 GBP |
18.9621 GBP |
22.7125 GBP |
20.8073 GBP |
| 2021-11-25 |
22.6747 GBP |
1,771.1856 ATOM |
22.2728 GBP |
22.0745 GBP |
23.1719 GBP |
22.1645 GBP |
| 2021-11-24 |
22.7765 GBP |
4,324.4258 ATOM |
23.9515 GBP |
21.9090 GBP |
23.9515 GBP |
22.3052 GBP |
| 2021-11-23 |
24.0197 GBP |
797.2572 ATOM |
24.1167 GBP |
22.9717 GBP |
24.8188 GBP |
24.5546 GBP |
| 2021-11-22 |
24.4156 GBP |
6,723.4677 ATOM |
23.1200 GBP |
21.7100 GBP |
25.1449 GBP |
25.0339 GBP |
| 2021-11-21 |
21.7580 GBP |
1,346.9601 ATOM |
21.8100 GBP |
21.1522 GBP |
23.7856 GBP |
23.6000 GBP |
| 2021-11-20 |
21.3460 GBP |
723.0590 ATOM |
21.2936 GBP |
20.7671 GBP |
22.2058 GBP |
22.2058 GBP |
| 2021-11-19 |
20.7160 GBP |
1,476.1807 ATOM |
19.8364 GBP |
19.3094 GBP |
21.4540 GBP |
21.1665 GBP |
| 2021-11-18 |
19.8678 GBP |
2,733.0449 ATOM |
21.9798 GBP |
18.7427 GBP |
22.0223 GBP |
19.5661 GBP |
| 2021-11-17 |
21.0394 GBP |
2,640.6868 ATOM |
21.0611 GBP |
20.1707 GBP |
21.9017 GBP |
21.8197 GBP |
| 2021-11-16 |
21.7990 GBP |
4,771.2457 ATOM |
23.2658 GBP |
20.5682 GBP |
23.2658 GBP |
21.5359 GBP |
| 2021-11-15 |
24.0078 GBP |
2,341.2975 ATOM |
23.7856 GBP |
22.9303 GBP |
25.0976 GBP |
23.5089 GBP |
| 2021-11-14 |
23.7659 GBP |
1,542.3305 ATOM |
24.3744 GBP |
23.2563 GBP |
24.7432 GBP |
23.5752 GBP |
| 2021-11-13 |
24.3317 GBP |
964.1804 ATOM |
23.9788 GBP |
23.8965 GBP |
24.6822 GBP |
24.3297 GBP |
| 2021-11-12 |
23.8080 GBP |
3,828.2274 ATOM |
24.6631 GBP |
22.8084 GBP |
25.0000 GBP |
23.9090 GBP |
| 2021-11-11 |
24.9372 GBP |
3,119.7898 ATOM |
23.8000 GBP |
23.7637 GBP |
25.3412 GBP |
24.9009 GBP |
| 2021-11-10 |
25.5339 GBP |
11,492.9518 ATOM |
26.4206 GBP |
21.3963 GBP |
27.5979 GBP |
23.7374 GBP |
| 2021-11-09 |
27.3083 GBP |
8,248.9523 ATOM |
27.0439 GBP |
26.2528 GBP |
28.0040 GBP |
26.5844 GBP |
| 2021-11-08 |
26.7880 GBP |
1,883.0985 ATOM |
26.3100 GBP |
25.9870 GBP |
27.2115 GBP |
26.9692 GBP |
| 2021-11-07 |
26.6072 GBP |
1,700.0167 ATOM |
26.7218 GBP |
26.3229 GBP |
26.9881 GBP |
26.4234 GBP |
| 2021-11-06 |
26.3800 GBP |
2,332.9451 ATOM |
27.2956 GBP |
25.5000 GBP |
27.4174 GBP |
26.8884 GBP |
| 2021-11-05 |
27.9369 GBP |
1,479.1767 ATOM |
27.5042 GBP |
27.0100 GBP |
28.8406 GBP |
27.4052 GBP |
| 2021-11-04 |
27.6896 GBP |
3,955.1508 ATOM |
28.0864 GBP |
26.8506 GBP |
28.5626 GBP |
27.6705 GBP |
| 2021-11-03 |
26.8260 GBP |
12,718.0294 ATOM |
27.0000 GBP |
25.0000 GBP |
28.1757 GBP |
28.0165 GBP |
| 2021-11-02 |
27.5190 GBP |
5,276.4072 ATOM |
27.3072 GBP |
26.6101 GBP |
28.2500 GBP |
27.1828 GBP |
| 2021-11-01 |
26.7346 GBP |
5,460.6873 ATOM |
27.2100 GBP |
25.4537 GBP |
27.8584 GBP |
27.4442 GBP |
| 2021-10-31 |
26.6947 GBP |
4,473.6849 ATOM |
27.0885 GBP |
25.8581 GBP |
27.5007 GBP |
27.4210 GBP |