Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
19.8678 GBP |
2,733.0449 ATOM |
21.9798 GBP |
18.7427 GBP |
22.0223 GBP |
19.5661 GBP |
| 2021-11-17 |
21.0394 GBP |
2,640.6868 ATOM |
21.0611 GBP |
20.1707 GBP |
21.9017 GBP |
21.8197 GBP |
| 2021-11-16 |
21.7990 GBP |
4,771.2457 ATOM |
23.2658 GBP |
20.5682 GBP |
23.2658 GBP |
21.5359 GBP |
| 2021-11-15 |
24.0078 GBP |
2,341.2975 ATOM |
23.7856 GBP |
22.9303 GBP |
25.0976 GBP |
23.5089 GBP |
| 2021-11-14 |
23.7659 GBP |
1,542.3305 ATOM |
24.3744 GBP |
23.2563 GBP |
24.7432 GBP |
23.5752 GBP |
| 2021-11-13 |
24.3317 GBP |
964.1804 ATOM |
23.9788 GBP |
23.8965 GBP |
24.6822 GBP |
24.3297 GBP |
| 2021-11-12 |
23.8080 GBP |
3,828.2274 ATOM |
24.6631 GBP |
22.8084 GBP |
25.0000 GBP |
23.9090 GBP |
| 2021-11-11 |
24.9372 GBP |
3,119.7898 ATOM |
23.8000 GBP |
23.7637 GBP |
25.3412 GBP |
24.9009 GBP |
| 2021-11-10 |
25.5339 GBP |
11,492.9518 ATOM |
26.4206 GBP |
21.3963 GBP |
27.5979 GBP |
23.7374 GBP |
| 2021-11-09 |
27.3083 GBP |
8,248.9523 ATOM |
27.0439 GBP |
26.2528 GBP |
28.0040 GBP |
26.5844 GBP |
| 2021-11-08 |
26.7880 GBP |
1,883.0985 ATOM |
26.3100 GBP |
25.9870 GBP |
27.2115 GBP |
26.9692 GBP |
| 2021-11-07 |
26.6072 GBP |
1,700.0167 ATOM |
26.7218 GBP |
26.3229 GBP |
26.9881 GBP |
26.4234 GBP |
| 2021-11-06 |
26.3800 GBP |
2,332.9451 ATOM |
27.2956 GBP |
25.5000 GBP |
27.4174 GBP |
26.8884 GBP |
| 2021-11-05 |
27.9369 GBP |
1,479.1767 ATOM |
27.5042 GBP |
27.0100 GBP |
28.8406 GBP |
27.4052 GBP |
| 2021-11-04 |
27.6896 GBP |
3,955.1508 ATOM |
28.0864 GBP |
26.8506 GBP |
28.5626 GBP |
27.6705 GBP |
| 2021-11-03 |
26.8260 GBP |
12,718.0294 ATOM |
27.0000 GBP |
25.0000 GBP |
28.1757 GBP |
28.0165 GBP |
| 2021-11-02 |
27.5190 GBP |
5,276.4072 ATOM |
27.3072 GBP |
26.6101 GBP |
28.2500 GBP |
27.1828 GBP |
| 2021-11-01 |
26.7346 GBP |
5,460.6873 ATOM |
27.2100 GBP |
25.4537 GBP |
27.8584 GBP |
27.4442 GBP |
| 2021-10-31 |
26.6947 GBP |
4,473.6849 ATOM |
27.0885 GBP |
25.8581 GBP |
27.5007 GBP |
27.4210 GBP |
| 2021-10-30 |
27.6749 GBP |
3,178.3672 ATOM |
28.8872 GBP |
26.5524 GBP |
28.9304 GBP |
27.0977 GBP |
| 2021-10-29 |
28.5616 GBP |
4,572.1813 ATOM |
27.7262 GBP |
27.6100 GBP |
29.8789 GBP |
28.6781 GBP |
| 2021-10-28 |
28.6492 GBP |
7,621.4358 ATOM |
27.1451 GBP |
26.4600 GBP |
30.1125 GBP |
27.7095 GBP |
| 2021-10-27 |
27.8429 GBP |
4,418.1116 ATOM |
31.3821 GBP |
26.0000 GBP |
31.3821 GBP |
27.1100 GBP |
| 2021-10-26 |
28.9123 GBP |
13,409.6394 ATOM |
25.5537 GBP |
25.5006 GBP |
32.2772 GBP |
31.1902 GBP |
| 2021-10-25 |
25.3869 GBP |
5,117.1861 ATOM |
25.0221 GBP |
25.0221 GBP |
25.7689 GBP |
25.7689 GBP |
| 2021-10-24 |
24.9525 GBP |
2,648.8429 ATOM |
26.0692 GBP |
24.5000 GBP |
26.1603 GBP |
24.8800 GBP |
| 2021-10-23 |
25.8241 GBP |
4,500.2652 ATOM |
24.7100 GBP |
24.6100 GBP |
26.9831 GBP |
25.8501 GBP |
| 2021-10-22 |
25.1549 GBP |
2,546.9828 ATOM |
24.8965 GBP |
24.5000 GBP |
26.1631 GBP |
24.8275 GBP |
| 2021-10-21 |
25.5836 GBP |
4,610.7280 ATOM |
26.0771 GBP |
24.6589 GBP |
26.5873 GBP |
25.1520 GBP |
| 2021-10-20 |
25.5769 GBP |
3,073.2271 ATOM |
25.3124 GBP |
24.3067 GBP |
26.6778 GBP |
25.9152 GBP |
| 2021-10-19 |
24.4600 GBP |
3,260.6641 ATOM |
23.1900 GBP |
22.9100 GBP |
25.5988 GBP |
25.3066 GBP |
| 2021-10-18 |
22.9986 GBP |
2,721.6596 ATOM |
23.5838 GBP |
22.5316 GBP |
23.7100 GBP |
23.1240 GBP |
| 2021-10-17 |
23.7811 GBP |
2,047.4418 ATOM |
23.9595 GBP |
22.7357 GBP |
24.8611 GBP |
23.3080 GBP |
| 2021-10-16 |
24.4044 GBP |
1,649.6055 ATOM |
24.0004 GBP |
23.9131 GBP |
25.1532 GBP |
24.0532 GBP |
| 2021-10-15 |
24.0859 GBP |
1,350.8047 ATOM |
24.7648 GBP |
23.5100 GBP |
24.8844 GBP |
24.0267 GBP |
| 2021-10-14 |
25.3896 GBP |
2,103.2501 ATOM |
25.5251 GBP |
24.5234 GBP |
25.9584 GBP |
24.5234 GBP |
| 2021-10-13 |
24.2870 GBP |
2,203.0370 ATOM |
24.6402 GBP |
23.2577 GBP |
25.5251 GBP |
25.2750 GBP |
| 2021-10-12 |
24.2676 GBP |
5,415.5685 ATOM |
23.6925 GBP |
22.0394 GBP |
25.8812 GBP |
24.5209 GBP |
| 2021-10-11 |
23.7529 GBP |
3,993.4693 ATOM |
23.5750 GBP |
22.8500 GBP |
25.1100 GBP |
23.4544 GBP |
| 2021-10-10 |
24.9476 GBP |
7,227.5344 ATOM |
25.7076 GBP |
23.6867 GBP |
25.7076 GBP |
24.0000 GBP |
| 2021-10-09 |
26.0562 GBP |
1,020.3904 ATOM |
25.5489 GBP |
25.5489 GBP |
26.4635 GBP |
25.8076 GBP |
| 2021-10-08 |
26.4885 GBP |
3,213.0823 ATOM |
26.6000 GBP |
25.8982 GBP |
27.0530 GBP |
26.0276 GBP |
| 2021-10-07 |
27.3724 GBP |
7,333.3833 ATOM |
25.5000 GBP |
24.9394 GBP |
27.8438 GBP |
26.9684 GBP |
| 2021-10-06 |
25.7503 GBP |
9,476.8094 ATOM |
26.8000 GBP |
24.0001 GBP |
27.0338 GBP |
25.9257 GBP |
| 2021-10-05 |
26.8969 GBP |
2,495.2322 ATOM |
27.1285 GBP |
26.0000 GBP |
28.0463 GBP |
27.2000 GBP |
| 2021-10-04 |
27.5432 GBP |
5,273.3253 ATOM |
28.4000 GBP |
26.5000 GBP |
28.6603 GBP |
27.0418 GBP |
| 2021-10-03 |
29.0516 GBP |
2,333.2249 ATOM |
28.9575 GBP |
28.0440 GBP |
30.0000 GBP |
28.7550 GBP |
| 2021-10-02 |
29.1457 GBP |
3,355.8897 ATOM |
27.8400 GBP |
27.5000 GBP |
30.6089 GBP |
28.9000 GBP |
| 2021-10-01 |
27.5148 GBP |
3,915.9095 ATOM |
26.9325 GBP |
26.0000 GBP |
28.4513 GBP |
27.8345 GBP |
| 2021-09-30 |
25.8580 GBP |
1,626.6858 ATOM |
25.4015 GBP |
25.0940 GBP |
26.8313 GBP |
26.8313 GBP |