Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
28.5616 GBP |
4,572.1813 ATOM |
27.7262 GBP |
27.6100 GBP |
29.8789 GBP |
28.6781 GBP |
| 2021-10-28 |
28.6492 GBP |
7,621.4358 ATOM |
27.1451 GBP |
26.4600 GBP |
30.1125 GBP |
27.7095 GBP |
| 2021-10-27 |
27.8429 GBP |
4,418.1116 ATOM |
31.3821 GBP |
26.0000 GBP |
31.3821 GBP |
27.1100 GBP |
| 2021-10-26 |
28.9123 GBP |
13,409.6394 ATOM |
25.5537 GBP |
25.5006 GBP |
32.2772 GBP |
31.1902 GBP |
| 2021-10-25 |
25.3869 GBP |
5,117.1861 ATOM |
25.0221 GBP |
25.0221 GBP |
25.7689 GBP |
25.7689 GBP |
| 2021-10-24 |
24.9525 GBP |
2,648.8429 ATOM |
26.0692 GBP |
24.5000 GBP |
26.1603 GBP |
24.8800 GBP |
| 2021-10-23 |
25.8241 GBP |
4,500.2652 ATOM |
24.7100 GBP |
24.6100 GBP |
26.9831 GBP |
25.8501 GBP |
| 2021-10-22 |
25.1549 GBP |
2,546.9828 ATOM |
24.8965 GBP |
24.5000 GBP |
26.1631 GBP |
24.8275 GBP |
| 2021-10-21 |
25.5836 GBP |
4,610.7280 ATOM |
26.0771 GBP |
24.6589 GBP |
26.5873 GBP |
25.1520 GBP |
| 2021-10-20 |
25.5769 GBP |
3,073.2271 ATOM |
25.3124 GBP |
24.3067 GBP |
26.6778 GBP |
25.9152 GBP |
| 2021-10-19 |
24.4600 GBP |
3,260.6641 ATOM |
23.1900 GBP |
22.9100 GBP |
25.5988 GBP |
25.3066 GBP |
| 2021-10-18 |
22.9986 GBP |
2,721.6596 ATOM |
23.5838 GBP |
22.5316 GBP |
23.7100 GBP |
23.1240 GBP |
| 2021-10-17 |
23.7811 GBP |
2,047.4418 ATOM |
23.9595 GBP |
22.7357 GBP |
24.8611 GBP |
23.3080 GBP |
| 2021-10-16 |
24.4044 GBP |
1,649.6055 ATOM |
24.0004 GBP |
23.9131 GBP |
25.1532 GBP |
24.0532 GBP |
| 2021-10-15 |
24.0859 GBP |
1,350.8047 ATOM |
24.7648 GBP |
23.5100 GBP |
24.8844 GBP |
24.0267 GBP |
| 2021-10-14 |
25.3896 GBP |
2,103.2501 ATOM |
25.5251 GBP |
24.5234 GBP |
25.9584 GBP |
24.5234 GBP |
| 2021-10-13 |
24.2870 GBP |
2,203.0370 ATOM |
24.6402 GBP |
23.2577 GBP |
25.5251 GBP |
25.2750 GBP |
| 2021-10-12 |
24.2676 GBP |
5,415.5685 ATOM |
23.6925 GBP |
22.0394 GBP |
25.8812 GBP |
24.5209 GBP |
| 2021-10-11 |
23.7529 GBP |
3,993.4693 ATOM |
23.5750 GBP |
22.8500 GBP |
25.1100 GBP |
23.4544 GBP |
| 2021-10-10 |
24.9476 GBP |
7,227.5344 ATOM |
25.7076 GBP |
23.6867 GBP |
25.7076 GBP |
24.0000 GBP |
| 2021-10-09 |
26.0562 GBP |
1,020.3904 ATOM |
25.5489 GBP |
25.5489 GBP |
26.4635 GBP |
25.8076 GBP |
| 2021-10-08 |
26.4885 GBP |
3,213.0823 ATOM |
26.6000 GBP |
25.8982 GBP |
27.0530 GBP |
26.0276 GBP |
| 2021-10-07 |
27.3724 GBP |
7,333.3833 ATOM |
25.5000 GBP |
24.9394 GBP |
27.8438 GBP |
26.9684 GBP |
| 2021-10-06 |
25.7503 GBP |
9,476.8094 ATOM |
26.8000 GBP |
24.0001 GBP |
27.0338 GBP |
25.9257 GBP |
| 2021-10-05 |
26.8969 GBP |
2,495.2322 ATOM |
27.1285 GBP |
26.0000 GBP |
28.0463 GBP |
27.2000 GBP |
| 2021-10-04 |
27.5432 GBP |
5,273.3253 ATOM |
28.4000 GBP |
26.5000 GBP |
28.6603 GBP |
27.0418 GBP |
| 2021-10-03 |
29.0516 GBP |
2,333.2249 ATOM |
28.9575 GBP |
28.0440 GBP |
30.0000 GBP |
28.7550 GBP |
| 2021-10-02 |
29.1457 GBP |
3,355.8897 ATOM |
27.8400 GBP |
27.5000 GBP |
30.6089 GBP |
28.9000 GBP |
| 2021-10-01 |
27.5148 GBP |
3,915.9095 ATOM |
26.9325 GBP |
26.0000 GBP |
28.4513 GBP |
27.8345 GBP |
| 2021-09-30 |
25.8580 GBP |
1,626.6858 ATOM |
25.4015 GBP |
25.0940 GBP |
26.8313 GBP |
26.8313 GBP |
| 2021-09-29 |
26.1640 GBP |
2,966.4235 ATOM |
24.8645 GBP |
24.5000 GBP |
27.3375 GBP |
24.7766 GBP |
| 2021-09-28 |
25.8033 GBP |
2,342.0333 ATOM |
27.3346 GBP |
24.7500 GBP |
27.8056 GBP |
24.7500 GBP |
| 2021-09-27 |
27.8948 GBP |
3,312.4845 ATOM |
29.3559 GBP |
26.8819 GBP |
29.6663 GBP |
27.0846 GBP |
| 2021-09-26 |
28.6508 GBP |
2,568.8861 ATOM |
29.3559 GBP |
26.2547 GBP |
30.4372 GBP |
29.0877 GBP |
| 2021-09-25 |
29.5409 GBP |
3,168.9108 ATOM |
31.2021 GBP |
28.4179 GBP |
31.2021 GBP |
29.2000 GBP |
| 2021-09-24 |
29.1981 GBP |
5,973.9048 ATOM |
30.5775 GBP |
26.2886 GBP |
32.3000 GBP |
31.2000 GBP |
| 2021-09-23 |
30.4019 GBP |
4,088.8579 ATOM |
29.3625 GBP |
28.6553 GBP |
32.7849 GBP |
30.5147 GBP |
| 2021-09-22 |
26.9739 GBP |
20,379.7050 ATOM |
22.8990 GBP |
21.6260 GBP |
30.0902 GBP |
28.4513 GBP |
| 2021-09-21 |
24.9704 GBP |
10,908.9254 ATOM |
24.5143 GBP |
21.3322 GBP |
27.1350 GBP |
22.0937 GBP |
| 2021-09-20 |
27.3673 GBP |
12,457.4084 ATOM |
32.1000 GBP |
24.2802 GBP |
32.5013 GBP |
26.2215 GBP |
| 2021-09-19 |
30.3571 GBP |
6,677.2092 ATOM |
29.3000 GBP |
27.5833 GBP |
32.0963 GBP |
31.9000 GBP |
| 2021-09-18 |
28.0263 GBP |
7,416.5215 ATOM |
24.0000 GBP |
23.9000 GBP |
30.5832 GBP |
29.1260 GBP |
| 2021-09-17 |
25.7679 GBP |
4,594.1759 ATOM |
26.9325 GBP |
24.0000 GBP |
28.0000 GBP |
24.5025 GBP |
| 2021-09-16 |
24.9442 GBP |
6,221.8011 ATOM |
24.3002 GBP |
22.7181 GBP |
26.6288 GBP |
26.4703 GBP |
| 2021-09-15 |
24.4201 GBP |
2,206.8915 ATOM |
25.0088 GBP |
23.8000 GBP |
25.5150 GBP |
24.4000 GBP |
| 2021-09-14 |
25.6340 GBP |
6,531.4577 ATOM |
25.6000 GBP |
23.8000 GBP |
27.3375 GBP |
24.8427 GBP |
| 2021-09-13 |
25.9010 GBP |
57,129.2539 ATOM |
25.2945 GBP |
22.0000 GBP |
29.1534 GBP |
25.6882 GBP |
| 2021-09-12 |
23.3620 GBP |
9,350.8372 ATOM |
19.7438 GBP |
18.8901 GBP |
25.1186 GBP |
24.4000 GBP |
| 2021-09-11 |
21.2414 GBP |
22,164.2348 ATOM |
21.3119 GBP |
19.4510 GBP |
22.9134 GBP |
19.4510 GBP |
| 2021-09-10 |
20.1585 GBP |
18,174.3840 ATOM |
19.6425 GBP |
17.8215 GBP |
21.5000 GBP |
21.3641 GBP |