Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
26.1640 GBP |
2,966.4235 ATOM |
24.8645 GBP |
24.5000 GBP |
27.3375 GBP |
24.7766 GBP |
| 2021-09-28 |
25.8033 GBP |
2,342.0333 ATOM |
27.3346 GBP |
24.7500 GBP |
27.8056 GBP |
24.7500 GBP |
| 2021-09-27 |
27.8948 GBP |
3,312.4845 ATOM |
29.3559 GBP |
26.8819 GBP |
29.6663 GBP |
27.0846 GBP |
| 2021-09-26 |
28.6508 GBP |
2,568.8861 ATOM |
29.3559 GBP |
26.2547 GBP |
30.4372 GBP |
29.0877 GBP |
| 2021-09-25 |
29.5409 GBP |
3,168.9108 ATOM |
31.2021 GBP |
28.4179 GBP |
31.2021 GBP |
29.2000 GBP |
| 2021-09-24 |
29.1981 GBP |
5,973.9048 ATOM |
30.5775 GBP |
26.2886 GBP |
32.3000 GBP |
31.2000 GBP |
| 2021-09-23 |
30.4019 GBP |
4,088.8579 ATOM |
29.3625 GBP |
28.6553 GBP |
32.7849 GBP |
30.5147 GBP |
| 2021-09-22 |
26.9739 GBP |
20,379.7050 ATOM |
22.8990 GBP |
21.6260 GBP |
30.0902 GBP |
28.4513 GBP |
| 2021-09-21 |
24.9704 GBP |
10,908.9254 ATOM |
24.5143 GBP |
21.3322 GBP |
27.1350 GBP |
22.0937 GBP |
| 2021-09-20 |
27.3673 GBP |
12,457.4084 ATOM |
32.1000 GBP |
24.2802 GBP |
32.5013 GBP |
26.2215 GBP |
| 2021-09-19 |
30.3571 GBP |
6,677.2092 ATOM |
29.3000 GBP |
27.5833 GBP |
32.0963 GBP |
31.9000 GBP |
| 2021-09-18 |
28.0263 GBP |
7,416.5215 ATOM |
24.0000 GBP |
23.9000 GBP |
30.5832 GBP |
29.1260 GBP |
| 2021-09-17 |
25.7679 GBP |
4,594.1759 ATOM |
26.9325 GBP |
24.0000 GBP |
28.0000 GBP |
24.5025 GBP |
| 2021-09-16 |
24.9442 GBP |
6,221.8011 ATOM |
24.3002 GBP |
22.7181 GBP |
26.6288 GBP |
26.4703 GBP |
| 2021-09-15 |
24.4201 GBP |
2,206.8915 ATOM |
25.0088 GBP |
23.8000 GBP |
25.5150 GBP |
24.4000 GBP |
| 2021-09-14 |
25.6340 GBP |
6,531.4577 ATOM |
25.6000 GBP |
23.8000 GBP |
27.3375 GBP |
24.8427 GBP |
| 2021-09-13 |
25.9010 GBP |
57,129.2539 ATOM |
25.2945 GBP |
22.0000 GBP |
29.1534 GBP |
25.6882 GBP |
| 2021-09-12 |
23.3620 GBP |
9,350.8372 ATOM |
19.7438 GBP |
18.8901 GBP |
25.1186 GBP |
24.4000 GBP |
| 2021-09-11 |
21.2414 GBP |
22,164.2348 ATOM |
21.3119 GBP |
19.4510 GBP |
22.9134 GBP |
19.4510 GBP |
| 2021-09-10 |
20.1585 GBP |
18,174.3840 ATOM |
19.6425 GBP |
17.8215 GBP |
21.5000 GBP |
21.3641 GBP |
| 2021-09-09 |
19.3667 GBP |
29,831.6968 ATOM |
14.8810 GBP |
14.8810 GBP |
20.5000 GBP |
19.0212 GBP |
| 2021-09-08 |
14.8842 GBP |
7,888.5354 ATOM |
15.2410 GBP |
13.5000 GBP |
15.8053 GBP |
15.1000 GBP |
| 2021-09-07 |
16.7800 GBP |
18,963.5252 ATOM |
18.1000 GBP |
12.1751 GBP |
19.7526 GBP |
15.4931 GBP |
| 2021-09-06 |
18.3659 GBP |
4,625.9423 ATOM |
18.7313 GBP |
17.2039 GBP |
19.9999 GBP |
18.1277 GBP |
| 2021-09-05 |
18.3232 GBP |
1,938.5693 ATOM |
17.7188 GBP |
17.2000 GBP |
18.8325 GBP |
18.5066 GBP |
| 2021-09-04 |
17.6420 GBP |
8,977.9827 ATOM |
17.4150 GBP |
17.2000 GBP |
18.3825 GBP |
17.6474 GBP |
| 2021-09-03 |
17.4091 GBP |
1,943.9974 ATOM |
17.4000 GBP |
16.8000 GBP |
17.9213 GBP |
17.2884 GBP |
| 2021-09-02 |
17.5438 GBP |
2,112.2458 ATOM |
18.5288 GBP |
17.0265 GBP |
18.6300 GBP |
17.5910 GBP |
| 2021-09-01 |
17.5902 GBP |
4,710.4306 ATOM |
16.6000 GBP |
16.1849 GBP |
18.9999 GBP |
18.1000 GBP |
| 2021-08-31 |
17.5001 GBP |
4,830.8203 ATOM |
15.9393 GBP |
15.7448 GBP |
19.0000 GBP |
16.3504 GBP |
| 2021-08-30 |
16.0870 GBP |
4,212.4485 ATOM |
15.3536 GBP |
14.2742 GBP |
17.3041 GBP |
16.4000 GBP |
| 2021-08-29 |
15.5943 GBP |
4,678.0116 ATOM |
15.3000 GBP |
14.8509 GBP |
16.2198 GBP |
15.5000 GBP |
| 2021-08-28 |
14.8941 GBP |
1,034.2934 ATOM |
14.7000 GBP |
14.2513 GBP |
15.5000 GBP |
15.4913 GBP |
| 2021-08-27 |
13.9598 GBP |
1,605.9978 ATOM |
13.0000 GBP |
12.8000 GBP |
14.9611 GBP |
14.8838 GBP |
| 2021-08-26 |
13.5862 GBP |
1,414.1928 ATOM |
14.5480 GBP |
13.0000 GBP |
14.6813 GBP |
13.4000 GBP |
| 2021-08-25 |
14.1047 GBP |
2,308.7966 ATOM |
14.2033 GBP |
13.5787 GBP |
15.1095 GBP |
14.5633 GBP |
| 2021-08-24 |
14.6895 GBP |
1,831.2269 ATOM |
15.8305 GBP |
14.0731 GBP |
15.9975 GBP |
14.6684 GBP |
| 2021-08-23 |
16.1603 GBP |
1,737.0235 ATOM |
15.9000 GBP |
15.5000 GBP |
16.8075 GBP |
15.8963 GBP |
| 2021-08-22 |
16.6109 GBP |
5,691.3092 ATOM |
16.4025 GBP |
15.5400 GBP |
18.0225 GBP |
16.0988 GBP |
| 2021-08-21 |
15.8543 GBP |
5,562.2216 ATOM |
13.7000 GBP |
13.7000 GBP |
17.4028 GBP |
16.6380 GBP |
| 2021-08-20 |
14.2579 GBP |
4,891.9080 ATOM |
13.6000 GBP |
13.5000 GBP |
14.9248 GBP |
13.8000 GBP |
| 2021-08-19 |
13.7459 GBP |
5,004.7827 ATOM |
13.1189 GBP |
13.0000 GBP |
15.0000 GBP |
13.5924 GBP |
| 2021-08-18 |
11.3980 GBP |
6,016.2435 ATOM |
11.7421 GBP |
10.6028 GBP |
12.7300 GBP |
12.6452 GBP |
| 2021-08-17 |
12.0341 GBP |
3,636.4971 ATOM |
11.3705 GBP |
10.9084 GBP |
12.7299 GBP |
11.8300 GBP |
| 2021-08-16 |
11.5000 GBP |
1,477.4390 ATOM |
11.5200 GBP |
11.2000 GBP |
12.0200 GBP |
11.7120 GBP |
| 2021-08-15 |
11.0465 GBP |
474.9128 ATOM |
11.2200 GBP |
10.7800 GBP |
11.4200 GBP |
11.3200 GBP |
| 2021-08-14 |
10.8308 GBP |
3,130.5173 ATOM |
10.9998 GBP |
10.6464 GBP |
11.3773 GBP |
11.1000 GBP |
| 2021-08-13 |
10.3688 GBP |
7,849.1778 ATOM |
10.0689 GBP |
9.9270 GBP |
11.0200 GBP |
10.9427 GBP |
| 2021-08-12 |
10.3015 GBP |
1,141.5298 ATOM |
10.6100 GBP |
9.8281 GBP |
10.9200 GBP |
10.0483 GBP |
| 2021-08-11 |
10.6307 GBP |
5,750.4105 ATOM |
10.3100 GBP |
10.3100 GBP |
11.1100 GBP |
10.5413 GBP |