Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
19.3667 GBP |
29,831.6968 ATOM |
14.8810 GBP |
14.8810 GBP |
20.5000 GBP |
19.0212 GBP |
| 2021-09-08 |
14.8842 GBP |
7,888.5354 ATOM |
15.2410 GBP |
13.5000 GBP |
15.8053 GBP |
15.1000 GBP |
| 2021-09-07 |
16.7800 GBP |
18,963.5252 ATOM |
18.1000 GBP |
12.1751 GBP |
19.7526 GBP |
15.4931 GBP |
| 2021-09-06 |
18.3659 GBP |
4,625.9423 ATOM |
18.7313 GBP |
17.2039 GBP |
19.9999 GBP |
18.1277 GBP |
| 2021-09-05 |
18.3232 GBP |
1,938.5693 ATOM |
17.7188 GBP |
17.2000 GBP |
18.8325 GBP |
18.5066 GBP |
| 2021-09-04 |
17.6420 GBP |
8,977.9827 ATOM |
17.4150 GBP |
17.2000 GBP |
18.3825 GBP |
17.6474 GBP |
| 2021-09-03 |
17.4091 GBP |
1,943.9974 ATOM |
17.4000 GBP |
16.8000 GBP |
17.9213 GBP |
17.2884 GBP |
| 2021-09-02 |
17.5438 GBP |
2,112.2458 ATOM |
18.5288 GBP |
17.0265 GBP |
18.6300 GBP |
17.5910 GBP |
| 2021-09-01 |
17.5902 GBP |
4,710.4306 ATOM |
16.6000 GBP |
16.1849 GBP |
18.9999 GBP |
18.1000 GBP |
| 2021-08-31 |
17.5001 GBP |
4,830.8203 ATOM |
15.9393 GBP |
15.7448 GBP |
19.0000 GBP |
16.3504 GBP |
| 2021-08-30 |
16.0870 GBP |
4,212.4485 ATOM |
15.3536 GBP |
14.2742 GBP |
17.3041 GBP |
16.4000 GBP |
| 2021-08-29 |
15.5943 GBP |
4,678.0116 ATOM |
15.3000 GBP |
14.8509 GBP |
16.2198 GBP |
15.5000 GBP |
| 2021-08-28 |
14.8941 GBP |
1,034.2934 ATOM |
14.7000 GBP |
14.2513 GBP |
15.5000 GBP |
15.4913 GBP |
| 2021-08-27 |
13.9598 GBP |
1,605.9978 ATOM |
13.0000 GBP |
12.8000 GBP |
14.9611 GBP |
14.8838 GBP |
| 2021-08-26 |
13.5862 GBP |
1,414.1928 ATOM |
14.5480 GBP |
13.0000 GBP |
14.6813 GBP |
13.4000 GBP |
| 2021-08-25 |
14.1047 GBP |
2,308.7966 ATOM |
14.2033 GBP |
13.5787 GBP |
15.1095 GBP |
14.5633 GBP |
| 2021-08-24 |
14.6895 GBP |
1,831.2269 ATOM |
15.8305 GBP |
14.0731 GBP |
15.9975 GBP |
14.6684 GBP |
| 2021-08-23 |
16.1603 GBP |
1,737.0235 ATOM |
15.9000 GBP |
15.5000 GBP |
16.8075 GBP |
15.8963 GBP |
| 2021-08-22 |
16.6109 GBP |
5,691.3092 ATOM |
16.4025 GBP |
15.5400 GBP |
18.0225 GBP |
16.0988 GBP |
| 2021-08-21 |
15.8543 GBP |
5,562.2216 ATOM |
13.7000 GBP |
13.7000 GBP |
17.4028 GBP |
16.6380 GBP |
| 2021-08-20 |
14.2579 GBP |
4,891.9080 ATOM |
13.6000 GBP |
13.5000 GBP |
14.9248 GBP |
13.8000 GBP |
| 2021-08-19 |
13.7459 GBP |
5,004.7827 ATOM |
13.1189 GBP |
13.0000 GBP |
15.0000 GBP |
13.5924 GBP |
| 2021-08-18 |
11.3980 GBP |
6,016.2435 ATOM |
11.7421 GBP |
10.6028 GBP |
12.7300 GBP |
12.6452 GBP |
| 2021-08-17 |
12.0341 GBP |
3,636.4971 ATOM |
11.3705 GBP |
10.9084 GBP |
12.7299 GBP |
11.8300 GBP |
| 2021-08-16 |
11.5000 GBP |
1,477.4390 ATOM |
11.5200 GBP |
11.2000 GBP |
12.0200 GBP |
11.7120 GBP |
| 2021-08-15 |
11.0465 GBP |
474.9128 ATOM |
11.2200 GBP |
10.7800 GBP |
11.4200 GBP |
11.3200 GBP |
| 2021-08-14 |
10.8308 GBP |
3,130.5173 ATOM |
10.9998 GBP |
10.6464 GBP |
11.3773 GBP |
11.1000 GBP |
| 2021-08-13 |
10.3688 GBP |
7,849.1778 ATOM |
10.0689 GBP |
9.9270 GBP |
11.0200 GBP |
10.9427 GBP |
| 2021-08-12 |
10.3015 GBP |
1,141.5298 ATOM |
10.6100 GBP |
9.8281 GBP |
10.9200 GBP |
10.0483 GBP |
| 2021-08-11 |
10.6307 GBP |
5,750.4105 ATOM |
10.3100 GBP |
10.3100 GBP |
11.1100 GBP |
10.5413 GBP |
| 2021-08-10 |
10.0798 GBP |
1,108.9541 ATOM |
9.8224 GBP |
9.7520 GBP |
10.3821 GBP |
10.2151 GBP |
| 2021-08-09 |
9.8347 GBP |
637.7984 ATOM |
9.4000 GBP |
9.2817 GBP |
10.1100 GBP |
9.9273 GBP |
| 2021-08-08 |
9.7587 GBP |
1,706.9618 ATOM |
10.1216 GBP |
9.3422 GBP |
10.2100 GBP |
9.5647 GBP |
| 2021-08-07 |
9.8598 GBP |
3,410.2899 ATOM |
9.8100 GBP |
9.7250 GBP |
10.3507 GBP |
10.1100 GBP |
| 2021-08-06 |
9.6675 GBP |
3,523.5418 ATOM |
9.2000 GBP |
9.1895 GBP |
10.3356 GBP |
9.7000 GBP |
| 2021-08-05 |
9.1868 GBP |
1,340.9297 ATOM |
9.2591 GBP |
8.9606 GBP |
9.4527 GBP |
9.3057 GBP |
| 2021-08-04 |
8.8534 GBP |
687.3314 ATOM |
8.8100 GBP |
8.5903 GBP |
9.2117 GBP |
9.1044 GBP |
| 2021-08-03 |
8.7344 GBP |
1,373.9916 ATOM |
8.9000 GBP |
8.4962 GBP |
9.0403 GBP |
8.7100 GBP |
| 2021-08-02 |
8.9146 GBP |
396.0267 ATOM |
8.8200 GBP |
8.7768 GBP |
9.1374 GBP |
9.0548 GBP |
| 2021-08-01 |
9.3054 GBP |
868.0531 ATOM |
9.0000 GBP |
9.0000 GBP |
9.6100 GBP |
9.0894 GBP |
| 2021-07-31 |
8.8745 GBP |
710.4326 ATOM |
8.6000 GBP |
8.5457 GBP |
9.2412 GBP |
9.1000 GBP |
| 2021-07-30 |
8.5903 GBP |
2,527.7285 ATOM |
8.4594 GBP |
8.2000 GBP |
8.7100 GBP |
8.7100 GBP |
| 2021-07-29 |
8.3290 GBP |
531.7202 ATOM |
8.3101 GBP |
8.2000 GBP |
8.4167 GBP |
8.3505 GBP |
| 2021-07-28 |
8.4225 GBP |
471.1378 ATOM |
8.3000 GBP |
8.2593 GBP |
8.6100 GBP |
8.3159 GBP |
| 2021-07-27 |
8.1070 GBP |
7,655.6409 ATOM |
8.2000 GBP |
7.7168 GBP |
8.5301 GBP |
8.4190 GBP |
| 2021-07-26 |
8.6419 GBP |
3,792.5263 ATOM |
8.4000 GBP |
8.2000 GBP |
9.0000 GBP |
8.3331 GBP |
| 2021-07-25 |
8.1548 GBP |
837.3497 ATOM |
8.3889 GBP |
8.0000 GBP |
8.4100 GBP |
8.3100 GBP |
| 2021-07-24 |
8.2895 GBP |
543.8699 ATOM |
8.2693 GBP |
8.0822 GBP |
8.5030 GBP |
8.2100 GBP |
| 2021-07-23 |
8.0244 GBP |
2,464.5655 ATOM |
8.2970 GBP |
7.6596 GBP |
8.3016 GBP |
8.2057 GBP |
| 2021-07-22 |
8.0202 GBP |
3,048.3676 ATOM |
7.5436 GBP |
7.5436 GBP |
8.3797 GBP |
8.3609 GBP |