Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
7.4275 GBP |
555.3654 ATOM |
6.8380 GBP |
6.7420 GBP |
7.7335 GBP |
7.4275 GBP |
| 2021-07-20 |
6.8327 GBP |
1,453.4819 ATOM |
7.2438 GBP |
6.6000 GBP |
7.2573 GBP |
6.8431 GBP |
| 2021-07-19 |
7.5364 GBP |
1,621.9381 ATOM |
7.7600 GBP |
7.3000 GBP |
7.9075 GBP |
7.3000 GBP |
| 2021-07-18 |
8.0226 GBP |
515.6761 ATOM |
8.0230 GBP |
7.8268 GBP |
8.1780 GBP |
7.9506 GBP |
| 2021-07-17 |
8.0665 GBP |
457.8978 ATOM |
8.0518 GBP |
7.8175 GBP |
8.2838 GBP |
8.0500 GBP |
| 2021-07-16 |
8.6678 GBP |
1,196.3818 ATOM |
8.2629 GBP |
8.0138 GBP |
9.4675 GBP |
8.7411 GBP |
| 2021-07-15 |
8.1353 GBP |
572.9540 ATOM |
8.3347 GBP |
7.7656 GBP |
8.6239 GBP |
8.2551 GBP |
| 2021-07-14 |
8.4657 GBP |
2,418.4458 ATOM |
8.6589 GBP |
8.0000 GBP |
8.6744 GBP |
8.6295 GBP |
| 2021-07-13 |
9.3195 GBP |
665.0514 ATOM |
9.5134 GBP |
8.5884 GBP |
9.8427 GBP |
8.6098 GBP |
| 2021-07-12 |
9.5630 GBP |
1,298.2026 ATOM |
10.0219 GBP |
9.2307 GBP |
10.0991 GBP |
9.4075 GBP |
| 2021-07-11 |
10.3128 GBP |
1,116.4903 ATOM |
10.3430 GBP |
10.1113 GBP |
10.5844 GBP |
10.1113 GBP |
| 2021-07-10 |
10.1298 GBP |
6,024.2382 ATOM |
9.7255 GBP |
9.4614 GBP |
10.3432 GBP |
10.3325 GBP |
| 2021-07-09 |
9.1464 GBP |
1,431.2650 ATOM |
8.5730 GBP |
8.3473 GBP |
9.6806 GBP |
9.4384 GBP |
| 2021-07-08 |
8.9605 GBP |
1,129.3449 ATOM |
9.3631 GBP |
8.5375 GBP |
9.3631 GBP |
8.5663 GBP |
| 2021-07-07 |
9.5766 GBP |
978.8891 ATOM |
9.5416 GBP |
9.4033 GBP |
9.7425 GBP |
9.4033 GBP |
| 2021-07-06 |
9.6114 GBP |
2,533.4918 ATOM |
10.1220 GBP |
9.3539 GBP |
10.1223 GBP |
9.4877 GBP |
| 2021-07-05 |
9.6274 GBP |
3,857.4783 ATOM |
9.1900 GBP |
8.9512 GBP |
10.2000 GBP |
10.0115 GBP |
| 2021-07-04 |
8.8954 GBP |
1,285.7791 ATOM |
8.4047 GBP |
8.4047 GBP |
9.0056 GBP |
8.9320 GBP |
| 2021-07-03 |
8.6203 GBP |
1,007.0243 ATOM |
8.4782 GBP |
8.3866 GBP |
8.7289 GBP |
8.6160 GBP |
| 2021-07-02 |
8.1683 GBP |
3,096.9463 ATOM |
8.1461 GBP |
7.7311 GBP |
8.4217 GBP |
8.4217 GBP |
| 2021-07-01 |
8.0199 GBP |
3,648.6539 ATOM |
8.4143 GBP |
7.8130 GBP |
8.4813 GBP |
8.1352 GBP |
| 2021-06-30 |
8.1854 GBP |
3,075.9350 ATOM |
8.4626 GBP |
8.0137 GBP |
8.6769 GBP |
8.5819 GBP |
| 2021-06-29 |
8.5610 GBP |
3,893.1053 ATOM |
7.8828 GBP |
7.6638 GBP |
9.2300 GBP |
8.4240 GBP |
| 2021-06-28 |
7.4232 GBP |
831.6782 ATOM |
7.3042 GBP |
7.1928 GBP |
7.7186 GBP |
7.6471 GBP |
| 2021-06-27 |
7.0079 GBP |
1,472.9994 ATOM |
6.9122 GBP |
6.8213 GBP |
7.1827 GBP |
7.1204 GBP |
| 2021-06-26 |
6.5195 GBP |
767.8184 ATOM |
6.5464 GBP |
6.2991 GBP |
6.8154 GBP |
6.8154 GBP |
| 2021-06-25 |
6.7752 GBP |
2,081.5965 ATOM |
7.4713 GBP |
6.4791 GBP |
7.5875 GBP |
6.6467 GBP |
| 2021-06-24 |
7.3065 GBP |
1,477.3390 ATOM |
6.6735 GBP |
6.5745 GBP |
7.6502 GBP |
7.4229 GBP |
| 2021-06-23 |
7.1298 GBP |
3,299.0085 ATOM |
6.3702 GBP |
6.3702 GBP |
7.4419 GBP |
6.7650 GBP |
| 2021-06-22 |
6.4387 GBP |
4,390.1502 ATOM |
6.8000 GBP |
5.7697 GBP |
7.5265 GBP |
6.4325 GBP |
| 2021-06-21 |
7.5827 GBP |
3,255.5071 ATOM |
8.2603 GBP |
6.9569 GBP |
8.2695 GBP |
6.9569 GBP |
| 2021-06-20 |
8.2837 GBP |
1,236.9055 ATOM |
8.5300 GBP |
8.1613 GBP |
8.9354 GBP |
8.8272 GBP |
| 2021-06-19 |
8.6707 GBP |
1,235.5652 ATOM |
9.0993 GBP |
8.2323 GBP |
9.2000 GBP |
8.6808 GBP |
| 2021-06-18 |
9.0234 GBP |
702.2616 ATOM |
9.4833 GBP |
8.7402 GBP |
9.5685 GBP |
8.9726 GBP |
| 2021-06-17 |
9.9774 GBP |
1,494.8545 ATOM |
9.5785 GBP |
9.5784 GBP |
10.4991 GBP |
9.7720 GBP |
| 2021-06-16 |
9.0462 GBP |
409.0347 ATOM |
8.9783 GBP |
8.8326 GBP |
9.4999 GBP |
9.4999 GBP |
| 2021-06-15 |
9.3019 GBP |
453.4050 ATOM |
9.4376 GBP |
9.0162 GBP |
9.5337 GBP |
9.0562 GBP |
| 2021-06-14 |
9.0492 GBP |
698.0419 ATOM |
8.9594 GBP |
8.6689 GBP |
9.3271 GBP |
9.1283 GBP |
| 2021-06-13 |
8.5203 GBP |
352.2870 ATOM |
8.4224 GBP |
8.2077 GBP |
8.8435 GBP |
8.8220 GBP |
| 2021-06-12 |
8.0560 GBP |
2,568.1887 ATOM |
8.3549 GBP |
7.8506 GBP |
8.4411 GBP |
8.3329 GBP |
| 2021-06-11 |
8.8917 GBP |
1,898.5950 ATOM |
8.9682 GBP |
8.2301 GBP |
9.0788 GBP |
8.4414 GBP |
| 2021-06-10 |
9.3628 GBP |
1,241.4709 ATOM |
9.8900 GBP |
8.9128 GBP |
9.8900 GBP |
9.1706 GBP |
| 2021-06-09 |
9.6155 GBP |
975.0339 ATOM |
9.4672 GBP |
8.9486 GBP |
9.8389 GBP |
9.5177 GBP |
| 2021-06-08 |
9.0875 GBP |
2,264.2767 ATOM |
9.5700 GBP |
8.7145 GBP |
9.6227 GBP |
9.6227 GBP |
| 2021-06-07 |
10.2451 GBP |
874.1216 ATOM |
10.7096 GBP |
9.5745 GBP |
11.1204 GBP |
9.5866 GBP |
| 2021-06-06 |
10.6928 GBP |
1,733.4446 ATOM |
10.5233 GBP |
10.2961 GBP |
10.8453 GBP |
10.4551 GBP |
| 2021-06-05 |
10.8728 GBP |
2,112.1632 ATOM |
10.6019 GBP |
9.7915 GBP |
11.5212 GBP |
10.2594 GBP |
| 2021-06-04 |
10.7938 GBP |
2,033.9336 ATOM |
11.9438 GBP |
9.9701 GBP |
12.0711 GBP |
10.5254 GBP |
| 2021-06-03 |
11.5162 GBP |
3,189.5855 ATOM |
10.5590 GBP |
10.3965 GBP |
12.0296 GBP |
11.7471 GBP |
| 2021-06-02 |
10.3590 GBP |
733.8398 ATOM |
9.6623 GBP |
9.6434 GBP |
10.6929 GBP |
10.3905 GBP |