Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
9.7321 GBP |
1,054.9051 ATOM |
10.0295 GBP |
9.5176 GBP |
10.0435 GBP |
9.7241 GBP |
| 2021-05-31 |
9.2724 GBP |
483.7703 ATOM |
9.0564 GBP |
8.4633 GBP |
9.6898 GBP |
9.6898 GBP |
| 2021-05-30 |
8.5821 GBP |
1,053.1804 ATOM |
8.5296 GBP |
7.9876 GBP |
9.1523 GBP |
9.1258 GBP |
| 2021-05-29 |
8.9309 GBP |
1,849.7834 ATOM |
8.9862 GBP |
8.1252 GBP |
10.0594 GBP |
8.4500 GBP |
| 2021-05-28 |
9.0760 GBP |
3,076.4667 ATOM |
10.0662 GBP |
8.5597 GBP |
10.2334 GBP |
8.6669 GBP |
| 2021-05-27 |
10.3380 GBP |
838.3546 ATOM |
10.8251 GBP |
9.6751 GBP |
10.8251 GBP |
10.1979 GBP |
| 2021-05-26 |
10.5460 GBP |
2,927.3479 ATOM |
9.8808 GBP |
9.7225 GBP |
11.0000 GBP |
10.6063 GBP |
| 2021-05-25 |
9.8759 GBP |
6,712.9623 ATOM |
10.1855 GBP |
8.8018 GBP |
11.4628 GBP |
9.8779 GBP |
| 2021-05-24 |
9.0680 GBP |
9,454.2488 ATOM |
8.3306 GBP |
7.9855 GBP |
10.1505 GBP |
9.9708 GBP |
| 2021-05-23 |
7.0465 GBP |
28,846.6927 ATOM |
8.5991 GBP |
6.0992 GBP |
12.0100 GBP |
8.1748 GBP |
| 2021-05-22 |
8.9277 GBP |
2,697.6435 ATOM |
9.2500 GBP |
8.1496 GBP |
9.6548 GBP |
9.0125 GBP |
| 2021-05-21 |
9.8737 GBP |
10,294.6786 ATOM |
12.2999 GBP |
8.1245 GBP |
12.4064 GBP |
9.4995 GBP |
| 2021-05-20 |
11.0259 GBP |
8,261.4963 ATOM |
10.0494 GBP |
8.8948 GBP |
12.3069 GBP |
11.8737 GBP |
| 2021-05-19 |
10.8448 GBP |
34,248.9145 ATOM |
16.3000 GBP |
6.6900 GBP |
16.5000 GBP |
10.9597 GBP |
| 2021-05-18 |
15.8529 GBP |
5,109.5430 ATOM |
14.9087 GBP |
14.7500 GBP |
18.6200 GBP |
15.8582 GBP |
| 2021-05-17 |
15.6418 GBP |
11,101.8842 ATOM |
16.8000 GBP |
14.7057 GBP |
16.9200 GBP |
14.7057 GBP |
| 2021-05-16 |
17.5383 GBP |
3,584.7096 ATOM |
17.4000 GBP |
16.1336 GBP |
18.9200 GBP |
16.9500 GBP |
| 2021-05-15 |
19.0025 GBP |
2,561.8914 ATOM |
18.3749 GBP |
17.6000 GBP |
20.3750 GBP |
17.6000 GBP |
| 2021-05-14 |
17.7013 GBP |
2,898.9538 ATOM |
16.7500 GBP |
16.7500 GBP |
18.2720 GBP |
18.2720 GBP |
| 2021-05-13 |
16.7358 GBP |
4,542.3549 ATOM |
16.2530 GBP |
15.7874 GBP |
18.0816 GBP |
17.1378 GBP |
| 2021-05-12 |
18.5493 GBP |
1,384.3126 ATOM |
18.8980 GBP |
17.0000 GBP |
19.6250 GBP |
17.0000 GBP |
| 2021-05-11 |
17.9799 GBP |
2,688.3853 ATOM |
18.2500 GBP |
17.0000 GBP |
19.1454 GBP |
19.0855 GBP |
| 2021-05-10 |
18.8294 GBP |
1,804.7445 ATOM |
20.3824 GBP |
17.0957 GBP |
21.2500 GBP |
18.1420 GBP |
| 2021-05-09 |
20.9547 GBP |
4,551.2576 ATOM |
20.8822 GBP |
19.1250 GBP |
21.5317 GBP |
20.3030 GBP |
| 2021-05-08 |
20.6901 GBP |
1,423.7166 ATOM |
20.4769 GBP |
19.5000 GBP |
22.5189 GBP |
20.8820 GBP |
| 2021-05-07 |
20.2306 GBP |
6,158.6004 ATOM |
18.6249 GBP |
18.0012 GBP |
22.8995 GBP |
20.2500 GBP |
| 2021-05-06 |
18.4127 GBP |
6,455.2030 ATOM |
17.9100 GBP |
17.5000 GBP |
19.5521 GBP |
18.3400 GBP |
| 2021-05-05 |
16.6773 GBP |
1,100.3450 ATOM |
15.0245 GBP |
15.0000 GBP |
17.8104 GBP |
17.8104 GBP |
| 2021-05-04 |
15.8219 GBP |
3,628.6681 ATOM |
16.5898 GBP |
15.3372 GBP |
16.7500 GBP |
15.5727 GBP |
| 2021-05-03 |
16.6878 GBP |
1,776.1457 ATOM |
16.8750 GBP |
16.1698 GBP |
17.2450 GBP |
16.6250 GBP |
| 2021-05-02 |
16.6587 GBP |
535.9396 ATOM |
17.3236 GBP |
16.2599 GBP |
17.3236 GBP |
16.6995 GBP |
| 2021-05-01 |
16.8366 GBP |
977.9120 ATOM |
16.4316 GBP |
16.4163 GBP |
17.7500 GBP |
17.2393 GBP |
| 2021-04-30 |
16.6179 GBP |
1,491.4208 ATOM |
15.7694 GBP |
15.6250 GBP |
16.8790 GBP |
16.3328 GBP |
| 2021-04-29 |
15.8967 GBP |
1,409.8474 ATOM |
16.2500 GBP |
15.2500 GBP |
16.5000 GBP |
15.8363 GBP |
| 2021-04-28 |
16.5743 GBP |
1,037.9091 ATOM |
16.7269 GBP |
15.8640 GBP |
17.3750 GBP |
16.3786 GBP |
| 2021-04-27 |
16.3366 GBP |
2,234.4285 ATOM |
16.1250 GBP |
15.7500 GBP |
17.9500 GBP |
16.7505 GBP |
| 2021-04-26 |
15.2505 GBP |
1,718.9401 ATOM |
13.6250 GBP |
13.6250 GBP |
16.4535 GBP |
16.0546 GBP |
| 2021-04-25 |
13.2577 GBP |
1,931.3063 ATOM |
13.2879 GBP |
12.8750 GBP |
14.2051 GBP |
13.3750 GBP |
| 2021-04-24 |
13.7086 GBP |
2,002.7213 ATOM |
14.5000 GBP |
13.0920 GBP |
14.5867 GBP |
13.6396 GBP |
| 2021-04-23 |
13.4425 GBP |
4,441.3076 ATOM |
13.5256 GBP |
12.1484 GBP |
18.9999 GBP |
14.8000 GBP |
| 2021-04-22 |
14.2558 GBP |
6,659.8680 ATOM |
13.9071 GBP |
13.4400 GBP |
15.5000 GBP |
14.0535 GBP |
| 2021-04-21 |
14.7083 GBP |
5,757.3322 ATOM |
15.4825 GBP |
14.0000 GBP |
15.4825 GBP |
14.0000 GBP |
| 2021-04-20 |
13.8278 GBP |
4,788.9197 ATOM |
13.8310 GBP |
12.7000 GBP |
15.5145 GBP |
15.4771 GBP |
| 2021-04-19 |
15.4717 GBP |
15,795.7028 ATOM |
15.6113 GBP |
13.6000 GBP |
16.2349 GBP |
13.8854 GBP |
| 2021-04-18 |
15.4628 GBP |
11,658.5863 ATOM |
17.5000 GBP |
13.3750 GBP |
17.6186 GBP |
15.8750 GBP |
| 2021-04-17 |
18.3881 GBP |
2,688.5386 ATOM |
18.9743 GBP |
17.4352 GBP |
19.8133 GBP |
18.4941 GBP |
| 2021-04-16 |
18.6303 GBP |
1,303.4306 ATOM |
19.9469 GBP |
17.6117 GBP |
19.9469 GBP |
18.6818 GBP |
| 2021-04-15 |
19.7491 GBP |
5,196.7781 ATOM |
19.7700 GBP |
18.9195 GBP |
20.9762 GBP |
20.2605 GBP |
| 2021-04-14 |
17.8032 GBP |
4,817.5887 ATOM |
17.5385 GBP |
16.5997 GBP |
19.2424 GBP |
18.8500 GBP |
| 2021-04-13 |
16.6604 GBP |
1,968.9613 ATOM |
16.1007 GBP |
15.6250 GBP |
17.7000 GBP |
17.5937 GBP |