Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
7.9677 GBP |
6,812.7089 ATOM |
7.5910 GBP |
7.4672 GBP |
8.4141 GBP |
7.8112 GBP |
| 2024-12-03 |
7.5069 GBP |
4,878.7337 ATOM |
7.5377 GBP |
7.0114 GBP |
7.9308 GBP |
7.3024 GBP |
| 2024-12-02 |
6.9409 GBP |
2,476.1884 ATOM |
6.9362 GBP |
6.5923 GBP |
7.3517 GBP |
6.9242 GBP |
| 2024-12-01 |
6.7178 GBP |
5,230.3343 ATOM |
6.7590 GBP |
6.5109 GBP |
6.9493 GBP |
6.8772 GBP |
| 2024-11-30 |
6.7716 GBP |
1,410.6928 ATOM |
6.8326 GBP |
6.5842 GBP |
6.9256 GBP |
6.7571 GBP |
| 2024-11-29 |
6.5975 GBP |
2,568.1913 ATOM |
6.4471 GBP |
6.3331 GBP |
6.8740 GBP |
6.7477 GBP |
| 2024-11-28 |
6.3473 GBP |
1,225.9230 ATOM |
6.4781 GBP |
6.2251 GBP |
6.6010 GBP |
6.4887 GBP |
| 2024-11-27 |
6.4368 GBP |
1,925.3489 ATOM |
6.3780 GBP |
6.2418 GBP |
6.5522 GBP |
6.4313 GBP |
| 2024-11-26 |
6.2697 GBP |
2,328.5604 ATOM |
6.2675 GBP |
5.9767 GBP |
6.4657 GBP |
6.3008 GBP |
| 2024-11-25 |
6.6924 GBP |
6,818.2130 ATOM |
6.9008 GBP |
6.2991 GBP |
7.0237 GBP |
6.3809 GBP |
| 2024-11-24 |
6.8963 GBP |
12,013.1355 ATOM |
6.5548 GBP |
6.3487 GBP |
7.5387 GBP |
6.5576 GBP |
| 2024-11-23 |
6.5062 GBP |
9,951.7126 ATOM |
5.9869 GBP |
5.9336 GBP |
7.0000 GBP |
6.4962 GBP |
| 2024-11-22 |
5.7002 GBP |
10,260.2943 ATOM |
5.0696 GBP |
5.0306 GBP |
6.0571 GBP |
5.8311 GBP |
| 2024-11-21 |
4.9694 GBP |
1,837.0619 ATOM |
4.9259 GBP |
4.7665 GBP |
5.1320 GBP |
4.9904 GBP |
| 2024-11-20 |
4.9457 GBP |
3,560.0725 ATOM |
4.9377 GBP |
4.7067 GBP |
5.2263 GBP |
4.9570 GBP |
| 2024-11-19 |
5.0462 GBP |
4,327.9240 ATOM |
5.0362 GBP |
4.9112 GBP |
5.3959 GBP |
4.9745 GBP |
| 2024-11-18 |
4.9705 GBP |
4,837.3954 ATOM |
4.5274 GBP |
4.5274 GBP |
5.2049 GBP |
5.0838 GBP |
| 2024-11-17 |
4.6654 GBP |
3,888.2243 ATOM |
4.8999 GBP |
4.4729 GBP |
5.2377 GBP |
4.4836 GBP |
| 2024-11-16 |
4.5149 GBP |
7,430.9467 ATOM |
4.1587 GBP |
4.1561 GBP |
4.7990 GBP |
4.7990 GBP |
| 2024-11-15 |
4.0448 GBP |
7,308.2350 ATOM |
3.9762 GBP |
3.8652 GBP |
4.1937 GBP |
4.1650 GBP |
| 2024-11-14 |
3.9682 GBP |
1,516.3323 ATOM |
4.0017 GBP |
3.8420 GBP |
4.1621 GBP |
3.9339 GBP |
| 2024-11-13 |
4.0073 GBP |
5,505.9432 ATOM |
4.1311 GBP |
3.8064 GBP |
4.2000 GBP |
3.9660 GBP |
| 2024-11-12 |
4.2526 GBP |
1,806.4258 ATOM |
4.3432 GBP |
3.9452 GBP |
4.5000 GBP |
4.1504 GBP |
| 2024-11-11 |
4.1093 GBP |
4,633.7658 ATOM |
4.0820 GBP |
4.0136 GBP |
4.2714 GBP |
4.2492 GBP |
| 2024-11-10 |
3.9421 GBP |
5,110.2939 ATOM |
3.6980 GBP |
3.6700 GBP |
4.2092 GBP |
4.1122 GBP |
| 2024-11-09 |
3.6581 GBP |
2,967.1336 ATOM |
3.6606 GBP |
3.6000 GBP |
3.7207 GBP |
3.6552 GBP |
| 2024-11-08 |
3.5464 GBP |
3,964.3798 ATOM |
3.4737 GBP |
3.4726 GBP |
3.6022 GBP |
3.5980 GBP |
| 2024-11-07 |
3.4897 GBP |
2,232.1123 ATOM |
3.5070 GBP |
3.4703 GBP |
3.5947 GBP |
3.4806 GBP |
| 2024-11-06 |
3.4074 GBP |
14,475.0317 ATOM |
3.2410 GBP |
3.2410 GBP |
3.4660 GBP |
3.4566 GBP |
| 2024-11-05 |
3.1674 GBP |
723.4782 ATOM |
3.0435 GBP |
3.0435 GBP |
3.2112 GBP |
3.1930 GBP |
| 2024-11-04 |
3.0337 GBP |
1,412.0150 ATOM |
3.0497 GBP |
2.9764 GBP |
3.0832 GBP |
3.0174 GBP |
| 2024-11-03 |
3.0764 GBP |
23,337.2391 ATOM |
3.1835 GBP |
3.0078 GBP |
3.1835 GBP |
3.0672 GBP |
| 2024-11-02 |
3.1833 GBP |
1,234.3382 ATOM |
3.2454 GBP |
3.1469 GBP |
3.2454 GBP |
3.1712 GBP |
| 2024-11-01 |
3.2385 GBP |
3,905.4274 ATOM |
3.2388 GBP |
3.1970 GBP |
3.3088 GBP |
3.2241 GBP |
| 2024-10-31 |
3.3398 GBP |
2,815.7983 ATOM |
3.4414 GBP |
3.2500 GBP |
3.4414 GBP |
3.2500 GBP |
| 2024-10-30 |
3.4167 GBP |
1,627.8451 ATOM |
3.4578 GBP |
3.3816 GBP |
3.4637 GBP |
3.4159 GBP |
| 2024-10-29 |
3.4899 GBP |
938.2764 ATOM |
3.5173 GBP |
3.4375 GBP |
3.5364 GBP |
3.4375 GBP |
| 2024-10-28 |
3.4037 GBP |
3,622.6793 ATOM |
3.3974 GBP |
3.3000 GBP |
3.4249 GBP |
3.3807 GBP |
| 2024-10-27 |
3.3475 GBP |
1,789.0895 ATOM |
3.3638 GBP |
3.3329 GBP |
3.4293 GBP |
3.4293 GBP |
| 2024-10-26 |
3.3753 GBP |
1,063.8458 ATOM |
3.3918 GBP |
3.3273 GBP |
3.4741 GBP |
3.3747 GBP |
| 2024-10-25 |
3.6351 GBP |
1,855.6047 ATOM |
3.7290 GBP |
3.5579 GBP |
3.7290 GBP |
3.6153 GBP |
| 2024-10-24 |
3.6025 GBP |
1,283.9171 ATOM |
3.6021 GBP |
3.5328 GBP |
3.6801 GBP |
3.6801 GBP |
| 2024-10-23 |
3.6684 GBP |
597.5282 ATOM |
3.6826 GBP |
3.5415 GBP |
3.7356 GBP |
3.5663 GBP |
| 2024-10-22 |
3.6950 GBP |
1,352.5476 ATOM |
3.7718 GBP |
3.6418 GBP |
3.7963 GBP |
3.6908 GBP |
| 2024-10-21 |
3.7820 GBP |
2,769.5755 ATOM |
3.6035 GBP |
3.5897 GBP |
3.9516 GBP |
3.7786 GBP |
| 2024-10-20 |
3.4648 GBP |
768.4340 ATOM |
3.3931 GBP |
3.3706 GBP |
3.5559 GBP |
3.5307 GBP |
| 2024-10-19 |
3.3962 GBP |
1,232.8530 ATOM |
3.3743 GBP |
3.3541 GBP |
3.4291 GBP |
3.4274 GBP |
| 2024-10-18 |
3.3283 GBP |
4,929.7233 ATOM |
3.3000 GBP |
3.3000 GBP |
3.3634 GBP |
3.3220 GBP |
| 2024-10-17 |
3.3344 GBP |
976.0306 ATOM |
3.4219 GBP |
3.2706 GBP |
3.4219 GBP |
3.3100 GBP |
| 2024-10-16 |
3.4263 GBP |
1,293.6626 ATOM |
3.4184 GBP |
3.3887 GBP |
3.4465 GBP |
3.4200 GBP |