Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
3.2148 GBP |
1,071.4337 ATOM |
3.1579 GBP |
3.1575 GBP |
3.2384 GBP |
3.2251 GBP |
| 2024-09-12 |
3.1339 GBP |
1,132.3072 ATOM |
3.1930 GBP |
3.1111 GBP |
3.1930 GBP |
3.1347 GBP |
| 2024-09-11 |
3.1546 GBP |
1,914.4203 ATOM |
3.1542 GBP |
3.1082 GBP |
3.2194 GBP |
3.1845 GBP |
| 2024-09-10 |
3.1564 GBP |
2,933.1795 ATOM |
3.1012 GBP |
3.1012 GBP |
3.1853 GBP |
3.1739 GBP |
| 2024-09-09 |
3.0459 GBP |
1,426.6482 ATOM |
2.9028 GBP |
2.9028 GBP |
3.1382 GBP |
3.1157 GBP |
| 2024-09-08 |
2.8269 GBP |
6,068.6356 ATOM |
2.8087 GBP |
2.7998 GBP |
2.8782 GBP |
2.8782 GBP |
| 2024-09-07 |
2.8585 GBP |
2,367.3231 ATOM |
2.8326 GBP |
2.8143 GBP |
2.8766 GBP |
2.8389 GBP |
| 2024-09-06 |
2.9145 GBP |
7,964.8870 ATOM |
2.9687 GBP |
2.7684 GBP |
3.0005 GBP |
2.8390 GBP |
| 2024-09-05 |
3.0030 GBP |
3,459.4844 ATOM |
3.1142 GBP |
2.9480 GBP |
3.1147 GBP |
2.9791 GBP |
| 2024-09-04 |
3.0698 GBP |
3,642.7520 ATOM |
3.1300 GBP |
2.9790 GBP |
3.1426 GBP |
3.1100 GBP |
| 2024-09-03 |
3.2894 GBP |
1,808.2547 ATOM |
3.3868 GBP |
3.1838 GBP |
3.4210 GBP |
3.1996 GBP |
| 2024-09-02 |
3.3402 GBP |
3,478.4919 ATOM |
3.3035 GBP |
3.2687 GBP |
3.4063 GBP |
3.3751 GBP |
| 2024-09-01 |
3.4326 GBP |
2,747.8509 ATOM |
3.4486 GBP |
3.3706 GBP |
3.4559 GBP |
3.4064 GBP |
| 2024-08-31 |
3.4910 GBP |
1,116.1782 ATOM |
3.5406 GBP |
3.4406 GBP |
3.5461 GBP |
3.4520 GBP |
| 2024-08-30 |
3.4893 GBP |
1,239.6099 ATOM |
3.4995 GBP |
3.3912 GBP |
3.5434 GBP |
3.5288 GBP |
| 2024-08-29 |
3.5434 GBP |
254.5578 ATOM |
3.5006 GBP |
3.4459 GBP |
3.5899 GBP |
3.4830 GBP |
| 2024-08-28 |
3.5533 GBP |
2,760.7191 ATOM |
3.4659 GBP |
3.3819 GBP |
3.6228 GBP |
3.4708 GBP |
| 2024-08-27 |
3.5852 GBP |
3,534.3584 ATOM |
3.7211 GBP |
3.4050 GBP |
3.7958 GBP |
3.4796 GBP |
| 2024-08-26 |
3.7942 GBP |
1,419.4005 ATOM |
3.8478 GBP |
3.7166 GBP |
3.8499 GBP |
3.7269 GBP |
| 2024-08-25 |
3.9619 GBP |
17,482.6231 ATOM |
4.0349 GBP |
3.7920 GBP |
4.0482 GBP |
3.8214 GBP |
| 2024-08-24 |
4.0503 GBP |
18,973.5547 ATOM |
3.8570 GBP |
3.8438 GBP |
4.1545 GBP |
3.9934 GBP |
| 2024-08-23 |
3.7146 GBP |
18,533.5799 ATOM |
3.5941 GBP |
3.5923 GBP |
3.8676 GBP |
3.8667 GBP |
| 2024-08-22 |
3.6151 GBP |
4,865.8011 ATOM |
3.6177 GBP |
3.5706 GBP |
3.6526 GBP |
3.5768 GBP |
| 2024-08-21 |
3.6489 GBP |
2,830.8318 ATOM |
3.6364 GBP |
3.5534 GBP |
3.7023 GBP |
3.6455 GBP |
| 2024-08-20 |
3.6481 GBP |
3,005.2645 ATOM |
3.5821 GBP |
3.5761 GBP |
3.7005 GBP |
3.6912 GBP |
| 2024-08-19 |
3.5246 GBP |
473.6192 ATOM |
3.5352 GBP |
3.4839 GBP |
3.5562 GBP |
3.5335 GBP |
| 2024-08-18 |
3.5645 GBP |
527.4034 ATOM |
3.5642 GBP |
3.5500 GBP |
3.6385 GBP |
3.5605 GBP |
| 2024-08-17 |
3.5876 GBP |
7,493.9022 ATOM |
3.5075 GBP |
3.5075 GBP |
3.6178 GBP |
3.5762 GBP |
| 2024-08-16 |
3.5470 GBP |
3,370.1471 ATOM |
3.5270 GBP |
3.4603 GBP |
3.5725 GBP |
3.5284 GBP |
| 2024-08-15 |
3.6279 GBP |
2,278.2113 ATOM |
3.7397 GBP |
3.4927 GBP |
3.7398 GBP |
3.5157 GBP |
| 2024-08-14 |
3.7616 GBP |
2,800.5684 ATOM |
3.8784 GBP |
3.6844 GBP |
3.8784 GBP |
3.6946 GBP |
| 2024-08-13 |
3.8946 GBP |
5,490.0740 ATOM |
3.9678 GBP |
3.8277 GBP |
3.9678 GBP |
3.8975 GBP |
| 2024-08-12 |
3.9397 GBP |
7,507.7079 ATOM |
3.8519 GBP |
3.8450 GBP |
4.0418 GBP |
3.9658 GBP |
| 2024-08-11 |
4.0552 GBP |
1,844.4825 ATOM |
4.0754 GBP |
3.8196 GBP |
4.0847 GBP |
3.8196 GBP |
| 2024-08-10 |
4.0661 GBP |
3,409.2172 ATOM |
3.9657 GBP |
3.9522 GBP |
4.1109 GBP |
4.1080 GBP |
| 2024-08-09 |
3.9474 GBP |
2,602.5135 ATOM |
4.0075 GBP |
3.8798 GBP |
4.0314 GBP |
3.9662 GBP |
| 2024-08-08 |
3.9563 GBP |
4,398.5665 ATOM |
3.8166 GBP |
3.8117 GBP |
4.0549 GBP |
4.0289 GBP |
| 2024-08-07 |
3.8833 GBP |
3,238.2053 ATOM |
3.8595 GBP |
3.7380 GBP |
3.9614 GBP |
3.8338 GBP |
| 2024-08-06 |
3.8415 GBP |
2,233.2978 ATOM |
3.7306 GBP |
3.7306 GBP |
3.8786 GBP |
3.8701 GBP |
| 2024-08-05 |
3.4763 GBP |
32,011.2509 ATOM |
3.9483 GBP |
3.2092 GBP |
3.9483 GBP |
3.6397 GBP |
| 2024-08-04 |
3.8836 GBP |
3,971.2503 ATOM |
4.0163 GBP |
3.7659 GBP |
4.0709 GBP |
3.9743 GBP |
| 2024-08-03 |
4.0445 GBP |
1,688.8786 ATOM |
4.1513 GBP |
3.9405 GBP |
4.2072 GBP |
3.9500 GBP |
| 2024-08-02 |
4.2842 GBP |
1,873.0783 ATOM |
4.5349 GBP |
4.0795 GBP |
4.5351 GBP |
4.1500 GBP |
| 2024-08-01 |
4.4960 GBP |
4,447.9787 ATOM |
4.5256 GBP |
4.3410 GBP |
4.5503 GBP |
4.5222 GBP |
| 2024-07-31 |
4.6478 GBP |
910.7921 ATOM |
4.6787 GBP |
4.5000 GBP |
4.7285 GBP |
4.5143 GBP |
| 2024-07-30 |
4.6255 GBP |
7,219.3755 ATOM |
4.7828 GBP |
4.5245 GBP |
4.8045 GBP |
4.6580 GBP |
| 2024-07-29 |
4.8751 GBP |
2,848.5423 ATOM |
4.8547 GBP |
4.8022 GBP |
4.9590 GBP |
4.8133 GBP |
| 2024-07-28 |
4.8872 GBP |
399.9577 ATOM |
4.9362 GBP |
4.8235 GBP |
4.9677 GBP |
4.8235 GBP |
| 2024-07-27 |
4.8814 GBP |
207.2819 ATOM |
4.8016 GBP |
4.7877 GBP |
4.9521 GBP |
4.9521 GBP |
| 2024-07-26 |
4.7520 GBP |
4,781.9662 ATOM |
4.6094 GBP |
4.6042 GBP |
4.8048 GBP |
4.8028 GBP |