Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
5.4689 GBP |
3,465.5942 ATOM |
5.3951 GBP |
5.3283 GBP |
5.5653 GBP |
5.4953 GBP |
| 2024-06-26 |
5.3967 GBP |
320.3586 ATOM |
5.4808 GBP |
5.3326 GBP |
5.4808 GBP |
5.3918 GBP |
| 2024-06-25 |
5.4885 GBP |
1,997.6652 ATOM |
5.3928 GBP |
5.3928 GBP |
5.5287 GBP |
5.4882 GBP |
| 2024-06-24 |
5.2385 GBP |
1,308.4635 ATOM |
5.3106 GBP |
5.0840 GBP |
5.3660 GBP |
5.3660 GBP |
| 2024-06-23 |
5.3473 GBP |
1,139.0974 ATOM |
5.3507 GBP |
5.2500 GBP |
5.4024 GBP |
5.3116 GBP |
| 2024-06-22 |
5.3531 GBP |
555.2201 ATOM |
5.3330 GBP |
5.3279 GBP |
5.3788 GBP |
5.3383 GBP |
| 2024-06-21 |
5.4143 GBP |
692.9437 ATOM |
5.3881 GBP |
5.3521 GBP |
5.4654 GBP |
5.3630 GBP |
| 2024-06-20 |
5.5090 GBP |
3,067.0310 ATOM |
5.4219 GBP |
5.3979 GBP |
5.5915 GBP |
5.3979 GBP |
| 2024-06-19 |
5.3745 GBP |
4,743.8246 ATOM |
5.2393 GBP |
5.2393 GBP |
5.4592 GBP |
5.3983 GBP |
| 2024-06-18 |
5.1368 GBP |
6,357.2128 ATOM |
5.4811 GBP |
4.9242 GBP |
6.0000 GBP |
5.2400 GBP |
| 2024-06-17 |
5.5796 GBP |
8,624.1632 ATOM |
5.6657 GBP |
5.3129 GBP |
5.7037 GBP |
5.5622 GBP |
| 2024-06-16 |
5.6607 GBP |
822.7076 ATOM |
5.6340 GBP |
5.5789 GBP |
5.6865 GBP |
5.6694 GBP |
| 2024-06-15 |
5.6333 GBP |
2,140.4663 ATOM |
5.6146 GBP |
5.5990 GBP |
5.6660 GBP |
5.6170 GBP |
| 2024-06-14 |
5.7454 GBP |
3,044.3163 ATOM |
5.8022 GBP |
5.4867 GBP |
5.9041 GBP |
5.5525 GBP |
| 2024-06-13 |
5.8614 GBP |
1,846.9617 ATOM |
6.0470 GBP |
5.7840 GBP |
6.0470 GBP |
5.8334 GBP |
| 2024-06-12 |
6.0185 GBP |
2,977.9590 ATOM |
5.9039 GBP |
5.8629 GBP |
6.1517 GBP |
6.0780 GBP |
| 2024-06-11 |
5.9849 GBP |
3,244.8914 ATOM |
6.1500 GBP |
5.7965 GBP |
6.1500 GBP |
5.9211 GBP |
| 2024-06-10 |
6.1437 GBP |
2,779.8670 ATOM |
6.1836 GBP |
6.0609 GBP |
6.2230 GBP |
6.1552 GBP |
| 2024-06-09 |
6.1870 GBP |
2,950.1217 ATOM |
6.1025 GBP |
6.0902 GBP |
6.2374 GBP |
6.2374 GBP |
| 2024-06-08 |
6.1290 GBP |
3,493.7777 ATOM |
6.3329 GBP |
6.0977 GBP |
6.3728 GBP |
6.1173 GBP |
| 2024-06-07 |
6.4431 GBP |
10,918.7643 ATOM |
6.7372 GBP |
5.9144 GBP |
6.8343 GBP |
6.3594 GBP |
| 2024-06-06 |
6.7972 GBP |
2,172.7464 ATOM |
6.7907 GBP |
6.7316 GBP |
6.9043 GBP |
6.7807 GBP |
| 2024-06-05 |
6.7366 GBP |
1,059.6215 ATOM |
6.7039 GBP |
6.6766 GBP |
6.8223 GBP |
6.7759 GBP |
| 2024-06-04 |
6.6000 GBP |
670.3370 ATOM |
6.4894 GBP |
6.4764 GBP |
6.6735 GBP |
6.6735 GBP |
| 2024-06-03 |
6.6011 GBP |
3,095.9580 ATOM |
6.4849 GBP |
6.4849 GBP |
6.6608 GBP |
6.5352 GBP |
| 2024-06-02 |
6.4842 GBP |
1,620.7469 ATOM |
6.5265 GBP |
6.4353 GBP |
6.5605 GBP |
6.4945 GBP |
| 2024-06-01 |
6.4985 GBP |
1,346.5317 ATOM |
6.5051 GBP |
6.4795 GBP |
6.5470 GBP |
6.5467 GBP |
| 2024-05-31 |
6.5955 GBP |
881.4513 ATOM |
6.7074 GBP |
6.4826 GBP |
6.7074 GBP |
6.5607 GBP |
| 2024-05-30 |
6.7619 GBP |
885.7065 ATOM |
6.8039 GBP |
6.6210 GBP |
6.8518 GBP |
6.7323 GBP |
| 2024-05-29 |
6.8846 GBP |
2,646.7316 ATOM |
6.8350 GBP |
6.7912 GBP |
6.9942 GBP |
6.8505 GBP |
| 2024-05-28 |
6.7216 GBP |
1,638.3206 ATOM |
6.7987 GBP |
6.5358 GBP |
6.9111 GBP |
6.9111 GBP |
| 2024-05-27 |
6.6666 GBP |
3,654.6853 ATOM |
6.6415 GBP |
6.5074 GBP |
6.8160 GBP |
6.8160 GBP |
| 2024-05-26 |
6.5935 GBP |
1,580.7863 ATOM |
6.6317 GBP |
6.5578 GBP |
6.6350 GBP |
6.5942 GBP |
| 2024-05-25 |
6.6535 GBP |
2,403.9669 ATOM |
6.6358 GBP |
6.6206 GBP |
6.6909 GBP |
6.6353 GBP |
| 2024-05-24 |
6.5891 GBP |
1,187.7324 ATOM |
6.5928 GBP |
6.4840 GBP |
6.6487 GBP |
6.5877 GBP |
| 2024-05-23 |
6.6032 GBP |
5,483.2116 ATOM |
6.7410 GBP |
6.3133 GBP |
6.7478 GBP |
6.5772 GBP |
| 2024-05-22 |
6.8169 GBP |
3,014.7417 ATOM |
6.8793 GBP |
6.6563 GBP |
6.8793 GBP |
6.6990 GBP |
| 2024-05-21 |
6.9392 GBP |
5,406.8939 ATOM |
7.0504 GBP |
6.8493 GBP |
7.0975 GBP |
6.8802 GBP |
| 2024-05-20 |
6.6561 GBP |
3,224.2848 ATOM |
6.4798 GBP |
6.4369 GBP |
6.9293 GBP |
6.9293 GBP |
| 2024-05-19 |
6.5300 GBP |
6,583.6699 ATOM |
6.7532 GBP |
6.3370 GBP |
6.7532 GBP |
6.4863 GBP |
| 2024-05-18 |
6.8009 GBP |
2,980.9271 ATOM |
6.8148 GBP |
6.7394 GBP |
6.8691 GBP |
6.8250 GBP |
| 2024-05-17 |
6.8099 GBP |
7,293.2223 ATOM |
6.7351 GBP |
6.6923 GBP |
6.9049 GBP |
6.8370 GBP |
| 2024-05-16 |
6.6651 GBP |
5,700.6314 ATOM |
6.6811 GBP |
6.5357 GBP |
6.7094 GBP |
6.6966 GBP |
| 2024-05-15 |
6.4575 GBP |
3,729.8973 ATOM |
6.4524 GBP |
6.3628 GBP |
6.7152 GBP |
6.7097 GBP |
| 2024-05-14 |
6.5829 GBP |
3,584.6413 ATOM |
6.6409 GBP |
6.4512 GBP |
6.6894 GBP |
6.4512 GBP |
| 2024-05-13 |
6.6768 GBP |
1,976.6281 ATOM |
6.8042 GBP |
6.6110 GBP |
6.9121 GBP |
6.7713 GBP |
| 2024-05-12 |
6.8417 GBP |
1,549.7346 ATOM |
6.8429 GBP |
6.7670 GBP |
6.9170 GBP |
6.7670 GBP |
| 2024-05-11 |
6.8749 GBP |
2,468.5290 ATOM |
6.9765 GBP |
6.8036 GBP |
6.9765 GBP |
6.8320 GBP |
| 2024-05-10 |
7.1950 GBP |
7,222.8702 ATOM |
7.2537 GBP |
6.9357 GBP |
7.3017 GBP |
6.9543 GBP |
| 2024-05-09 |
7.3142 GBP |
6,570.1823 ATOM |
7.2894 GBP |
7.1280 GBP |
7.4133 GBP |
7.2140 GBP |