Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
7.1962 GBP |
3,140.9767 ATOM |
7.1621 GBP |
7.0990 GBP |
7.4508 GBP |
7.2530 GBP |
| 2024-05-07 |
7.3441 GBP |
2,048.3107 ATOM |
7.3623 GBP |
7.2500 GBP |
7.4753 GBP |
7.3860 GBP |
| 2024-05-06 |
7.4604 GBP |
1,029.6575 ATOM |
7.5055 GBP |
7.3116 GBP |
7.5443 GBP |
7.3823 GBP |
| 2024-05-05 |
7.2812 GBP |
511.7450 ATOM |
6.9361 GBP |
6.8836 GBP |
7.4943 GBP |
7.4763 GBP |
| 2024-05-04 |
6.9639 GBP |
998.8943 ATOM |
6.9734 GBP |
6.9218 GBP |
7.0295 GBP |
6.9386 GBP |
| 2024-05-03 |
6.9934 GBP |
1,291.1830 ATOM |
6.9089 GBP |
6.8356 GBP |
7.0863 GBP |
7.0093 GBP |
| 2024-05-02 |
7.0516 GBP |
5,084.4090 ATOM |
6.9635 GBP |
6.8836 GBP |
7.2176 GBP |
6.9391 GBP |
| 2024-05-01 |
6.6606 GBP |
4,213.9571 ATOM |
6.7815 GBP |
6.4579 GBP |
6.8690 GBP |
6.6596 GBP |
| 2024-04-30 |
6.3288 GBP |
4,871.8919 ATOM |
6.5034 GBP |
6.1165 GBP |
6.8490 GBP |
6.6618 GBP |
| 2024-04-29 |
6.3790 GBP |
3,333.3991 ATOM |
6.5768 GBP |
6.2054 GBP |
6.5869 GBP |
6.4168 GBP |
| 2024-04-28 |
6.7017 GBP |
562.3557 ATOM |
6.7157 GBP |
6.6507 GBP |
6.7672 GBP |
6.6751 GBP |
| 2024-04-27 |
6.5507 GBP |
2,051.2706 ATOM |
6.6434 GBP |
6.3617 GBP |
6.7617 GBP |
6.6725 GBP |
| 2024-04-26 |
6.6219 GBP |
1,511.7710 ATOM |
6.6441 GBP |
6.5101 GBP |
6.7101 GBP |
6.6590 GBP |
| 2024-04-25 |
6.6886 GBP |
2,766.7279 ATOM |
6.7600 GBP |
6.5809 GBP |
6.8034 GBP |
6.6376 GBP |
| 2024-04-24 |
6.9959 GBP |
1,400.0625 ATOM |
6.9900 GBP |
6.7691 GBP |
7.1377 GBP |
6.7691 GBP |
| 2024-04-23 |
7.1967 GBP |
3,560.0823 ATOM |
7.2370 GBP |
6.9734 GBP |
7.4495 GBP |
6.9980 GBP |
| 2024-04-22 |
7.2018 GBP |
6,320.9444 ATOM |
7.0338 GBP |
7.0338 GBP |
7.2725 GBP |
7.2309 GBP |
| 2024-04-21 |
6.9904 GBP |
1,961.9308 ATOM |
7.0064 GBP |
6.8741 GBP |
7.1204 GBP |
7.0568 GBP |
| 2024-04-20 |
6.7255 GBP |
2,057.3640 ATOM |
6.6108 GBP |
6.5793 GBP |
7.0201 GBP |
7.0201 GBP |
| 2024-04-19 |
6.4609 GBP |
3,536.0178 ATOM |
6.5635 GBP |
6.1548 GBP |
6.7282 GBP |
6.6599 GBP |
| 2024-04-18 |
6.5706 GBP |
3,412.0803 ATOM |
6.4515 GBP |
6.3438 GBP |
6.6749 GBP |
6.6749 GBP |
| 2024-04-17 |
6.4650 GBP |
2,095.0227 ATOM |
6.5755 GBP |
6.2864 GBP |
6.6442 GBP |
6.5730 GBP |
| 2024-04-16 |
6.4740 GBP |
4,746.5929 ATOM |
6.5338 GBP |
6.2864 GBP |
6.6403 GBP |
6.6085 GBP |
| 2024-04-15 |
6.8272 GBP |
7,868.9955 ATOM |
6.7153 GBP |
6.3684 GBP |
7.0151 GBP |
6.5570 GBP |
| 2024-04-14 |
6.6017 GBP |
14,368.1660 ATOM |
6.5581 GBP |
6.4266 GBP |
6.9088 GBP |
6.7282 GBP |
| 2024-04-13 |
6.2121 GBP |
25,167.8111 ATOM |
7.5611 GBP |
5.9631 GBP |
7.5611 GBP |
6.1456 GBP |
| 2024-04-12 |
7.9557 GBP |
14,025.3374 ATOM |
8.6422 GBP |
6.9064 GBP |
8.6941 GBP |
7.3577 GBP |
| 2024-04-11 |
8.6152 GBP |
3,521.2455 ATOM |
8.6130 GBP |
8.4656 GBP |
8.7099 GBP |
8.5413 GBP |
| 2024-04-10 |
8.4104 GBP |
6,493.6427 ATOM |
8.5624 GBP |
8.1977 GBP |
8.6265 GBP |
8.6188 GBP |
| 2024-04-09 |
8.6657 GBP |
2,670.6749 ATOM |
8.9172 GBP |
8.5155 GBP |
8.9310 GBP |
8.6223 GBP |
| 2024-04-08 |
9.0181 GBP |
4,493.8449 ATOM |
8.7708 GBP |
8.6545 GBP |
9.2482 GBP |
8.9262 GBP |
| 2024-04-07 |
8.7940 GBP |
649.6171 ATOM |
8.8566 GBP |
8.6911 GBP |
8.8667 GBP |
8.7309 GBP |
| 2024-04-06 |
8.6632 GBP |
7,873.0999 ATOM |
8.6052 GBP |
8.4455 GBP |
8.7607 GBP |
8.7586 GBP |
| 2024-04-05 |
8.5004 GBP |
3,266.0415 ATOM |
8.7416 GBP |
8.2651 GBP |
8.7416 GBP |
8.6758 GBP |
| 2024-04-04 |
8.7350 GBP |
5,190.3782 ATOM |
8.5649 GBP |
8.5000 GBP |
8.8863 GBP |
8.6928 GBP |
| 2024-04-03 |
8.7055 GBP |
4,331.9647 ATOM |
8.7158 GBP |
8.4765 GBP |
8.9120 GBP |
8.5032 GBP |
| 2024-04-02 |
8.8523 GBP |
11,884.3873 ATOM |
9.2552 GBP |
8.6238 GBP |
9.2624 GBP |
8.7824 GBP |
| 2024-04-01 |
9.2461 GBP |
2,476.8604 ATOM |
9.7123 GBP |
9.0777 GBP |
9.7826 GBP |
9.2882 GBP |
| 2024-03-31 |
9.7413 GBP |
1,467.8190 ATOM |
9.7179 GBP |
9.6700 GBP |
9.8200 GBP |
9.6700 GBP |
| 2024-03-30 |
9.9956 GBP |
2,241.1795 ATOM |
9.8417 GBP |
9.7700 GBP |
10.1635 GBP |
9.8081 GBP |
| 2024-03-29 |
9.7571 GBP |
2,823.2849 ATOM |
9.6513 GBP |
9.5610 GBP |
9.9654 GBP |
9.9124 GBP |
| 2024-03-28 |
9.8426 GBP |
1,049.7983 ATOM |
10.0062 GBP |
9.6676 GBP |
10.0062 GBP |
9.7636 GBP |
| 2024-03-27 |
9.9154 GBP |
2,540.3861 ATOM |
9.6966 GBP |
9.3700 GBP |
10.2957 GBP |
9.9395 GBP |
| 2024-03-26 |
9.5829 GBP |
2,645.4921 ATOM |
9.7260 GBP |
9.4500 GBP |
9.7615 GBP |
9.6987 GBP |
| 2024-03-25 |
9.5077 GBP |
1,532.1820 ATOM |
9.1885 GBP |
9.1778 GBP |
9.7199 GBP |
9.5560 GBP |
| 2024-03-24 |
9.1898 GBP |
2,606.9113 ATOM |
9.0578 GBP |
8.9660 GBP |
9.2749 GBP |
9.2749 GBP |
| 2024-03-23 |
9.1373 GBP |
712.8819 ATOM |
9.0701 GBP |
9.0166 GBP |
9.2324 GBP |
9.1336 GBP |
| 2024-03-22 |
9.1011 GBP |
895.7604 ATOM |
9.1700 GBP |
8.8291 GBP |
9.3863 GBP |
8.9004 GBP |
| 2024-03-21 |
9.2251 GBP |
1,040.1973 ATOM |
9.1680 GBP |
9.0200 GBP |
9.4343 GBP |
9.3024 GBP |
| 2024-03-20 |
8.8617 GBP |
1,623.2544 ATOM |
8.5920 GBP |
8.4256 GBP |
9.2200 GBP |
9.2086 GBP |