Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
6.1290 GBP |
3,493.7777 ATOM |
6.3329 GBP |
6.0977 GBP |
6.3728 GBP |
6.1173 GBP |
| 2024-06-07 |
6.4431 GBP |
10,918.7643 ATOM |
6.7372 GBP |
5.9144 GBP |
6.8343 GBP |
6.3594 GBP |
| 2024-06-06 |
6.7972 GBP |
2,172.7464 ATOM |
6.7907 GBP |
6.7316 GBP |
6.9043 GBP |
6.7807 GBP |
| 2024-06-05 |
6.7366 GBP |
1,059.6215 ATOM |
6.7039 GBP |
6.6766 GBP |
6.8223 GBP |
6.7759 GBP |
| 2024-06-04 |
6.6000 GBP |
670.3370 ATOM |
6.4894 GBP |
6.4764 GBP |
6.6735 GBP |
6.6735 GBP |
| 2024-06-03 |
6.6011 GBP |
3,095.9580 ATOM |
6.4849 GBP |
6.4849 GBP |
6.6608 GBP |
6.5352 GBP |
| 2024-06-02 |
6.4842 GBP |
1,620.7469 ATOM |
6.5265 GBP |
6.4353 GBP |
6.5605 GBP |
6.4945 GBP |
| 2024-06-01 |
6.4985 GBP |
1,346.5317 ATOM |
6.5051 GBP |
6.4795 GBP |
6.5470 GBP |
6.5467 GBP |
| 2024-05-31 |
6.5955 GBP |
881.4513 ATOM |
6.7074 GBP |
6.4826 GBP |
6.7074 GBP |
6.5607 GBP |
| 2024-05-30 |
6.7619 GBP |
885.7065 ATOM |
6.8039 GBP |
6.6210 GBP |
6.8518 GBP |
6.7323 GBP |
| 2024-05-29 |
6.8846 GBP |
2,646.7316 ATOM |
6.8350 GBP |
6.7912 GBP |
6.9942 GBP |
6.8505 GBP |
| 2024-05-28 |
6.7216 GBP |
1,638.3206 ATOM |
6.7987 GBP |
6.5358 GBP |
6.9111 GBP |
6.9111 GBP |
| 2024-05-27 |
6.6666 GBP |
3,654.6853 ATOM |
6.6415 GBP |
6.5074 GBP |
6.8160 GBP |
6.8160 GBP |
| 2024-05-26 |
6.5935 GBP |
1,580.7863 ATOM |
6.6317 GBP |
6.5578 GBP |
6.6350 GBP |
6.5942 GBP |
| 2024-05-25 |
6.6535 GBP |
2,403.9669 ATOM |
6.6358 GBP |
6.6206 GBP |
6.6909 GBP |
6.6353 GBP |
| 2024-05-24 |
6.5891 GBP |
1,187.7324 ATOM |
6.5928 GBP |
6.4840 GBP |
6.6487 GBP |
6.5877 GBP |
| 2024-05-23 |
6.6032 GBP |
5,483.2116 ATOM |
6.7410 GBP |
6.3133 GBP |
6.7478 GBP |
6.5772 GBP |
| 2024-05-22 |
6.8169 GBP |
3,014.7417 ATOM |
6.8793 GBP |
6.6563 GBP |
6.8793 GBP |
6.6990 GBP |
| 2024-05-21 |
6.9392 GBP |
5,406.8939 ATOM |
7.0504 GBP |
6.8493 GBP |
7.0975 GBP |
6.8802 GBP |
| 2024-05-20 |
6.6561 GBP |
3,224.2848 ATOM |
6.4798 GBP |
6.4369 GBP |
6.9293 GBP |
6.9293 GBP |
| 2024-05-19 |
6.5300 GBP |
6,583.6699 ATOM |
6.7532 GBP |
6.3370 GBP |
6.7532 GBP |
6.4863 GBP |
| 2024-05-18 |
6.8009 GBP |
2,980.9271 ATOM |
6.8148 GBP |
6.7394 GBP |
6.8691 GBP |
6.8250 GBP |
| 2024-05-17 |
6.8099 GBP |
7,293.2223 ATOM |
6.7351 GBP |
6.6923 GBP |
6.9049 GBP |
6.8370 GBP |
| 2024-05-16 |
6.6651 GBP |
5,700.6314 ATOM |
6.6811 GBP |
6.5357 GBP |
6.7094 GBP |
6.6966 GBP |
| 2024-05-15 |
6.4575 GBP |
3,729.8973 ATOM |
6.4524 GBP |
6.3628 GBP |
6.7152 GBP |
6.7097 GBP |
| 2024-05-14 |
6.5829 GBP |
3,584.6413 ATOM |
6.6409 GBP |
6.4512 GBP |
6.6894 GBP |
6.4512 GBP |
| 2024-05-13 |
6.6768 GBP |
1,976.6281 ATOM |
6.8042 GBP |
6.6110 GBP |
6.9121 GBP |
6.7713 GBP |
| 2024-05-12 |
6.8417 GBP |
1,549.7346 ATOM |
6.8429 GBP |
6.7670 GBP |
6.9170 GBP |
6.7670 GBP |
| 2024-05-11 |
6.8749 GBP |
2,468.5290 ATOM |
6.9765 GBP |
6.8036 GBP |
6.9765 GBP |
6.8320 GBP |
| 2024-05-10 |
7.1950 GBP |
7,222.8702 ATOM |
7.2537 GBP |
6.9357 GBP |
7.3017 GBP |
6.9543 GBP |
| 2024-05-09 |
7.3142 GBP |
6,570.1823 ATOM |
7.2894 GBP |
7.1280 GBP |
7.4133 GBP |
7.2140 GBP |
| 2024-05-08 |
7.1962 GBP |
3,140.9767 ATOM |
7.1621 GBP |
7.0990 GBP |
7.4508 GBP |
7.2530 GBP |
| 2024-05-07 |
7.3441 GBP |
2,048.3107 ATOM |
7.3623 GBP |
7.2500 GBP |
7.4753 GBP |
7.3860 GBP |
| 2024-05-06 |
7.4604 GBP |
1,029.6575 ATOM |
7.5055 GBP |
7.3116 GBP |
7.5443 GBP |
7.3823 GBP |
| 2024-05-05 |
7.2812 GBP |
511.7450 ATOM |
6.9361 GBP |
6.8836 GBP |
7.4943 GBP |
7.4763 GBP |
| 2024-05-04 |
6.9639 GBP |
998.8943 ATOM |
6.9734 GBP |
6.9218 GBP |
7.0295 GBP |
6.9386 GBP |
| 2024-05-03 |
6.9934 GBP |
1,291.1830 ATOM |
6.9089 GBP |
6.8356 GBP |
7.0863 GBP |
7.0093 GBP |
| 2024-05-02 |
7.0516 GBP |
5,084.4090 ATOM |
6.9635 GBP |
6.8836 GBP |
7.2176 GBP |
6.9391 GBP |
| 2024-05-01 |
6.6606 GBP |
4,213.9571 ATOM |
6.7815 GBP |
6.4579 GBP |
6.8690 GBP |
6.6596 GBP |
| 2024-04-30 |
6.3288 GBP |
4,871.8919 ATOM |
6.5034 GBP |
6.1165 GBP |
6.8490 GBP |
6.6618 GBP |
| 2024-04-29 |
6.3790 GBP |
3,333.3991 ATOM |
6.5768 GBP |
6.2054 GBP |
6.5869 GBP |
6.4168 GBP |
| 2024-04-28 |
6.7017 GBP |
562.3557 ATOM |
6.7157 GBP |
6.6507 GBP |
6.7672 GBP |
6.6751 GBP |
| 2024-04-27 |
6.5507 GBP |
2,051.2706 ATOM |
6.6434 GBP |
6.3617 GBP |
6.7617 GBP |
6.6725 GBP |
| 2024-04-26 |
6.6219 GBP |
1,511.7710 ATOM |
6.6441 GBP |
6.5101 GBP |
6.7101 GBP |
6.6590 GBP |
| 2024-04-25 |
6.6886 GBP |
2,766.7279 ATOM |
6.7600 GBP |
6.5809 GBP |
6.8034 GBP |
6.6376 GBP |
| 2024-04-24 |
6.9959 GBP |
1,400.0625 ATOM |
6.9900 GBP |
6.7691 GBP |
7.1377 GBP |
6.7691 GBP |
| 2024-04-23 |
7.1967 GBP |
3,560.0823 ATOM |
7.2370 GBP |
6.9734 GBP |
7.4495 GBP |
6.9980 GBP |
| 2024-04-22 |
7.2018 GBP |
6,320.9444 ATOM |
7.0338 GBP |
7.0338 GBP |
7.2725 GBP |
7.2309 GBP |
| 2024-04-21 |
6.9904 GBP |
1,961.9308 ATOM |
7.0064 GBP |
6.8741 GBP |
7.1204 GBP |
7.0568 GBP |
| 2024-04-20 |
6.7255 GBP |
2,057.3640 ATOM |
6.6108 GBP |
6.5793 GBP |
7.0201 GBP |
7.0201 GBP |