Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
3.5852 GBP |
3,534.3584 ATOM |
3.7211 GBP |
3.4050 GBP |
3.7958 GBP |
3.4796 GBP |
| 2024-08-26 |
3.7942 GBP |
1,419.4005 ATOM |
3.8478 GBP |
3.7166 GBP |
3.8499 GBP |
3.7269 GBP |
| 2024-08-25 |
3.9619 GBP |
17,482.6231 ATOM |
4.0349 GBP |
3.7920 GBP |
4.0482 GBP |
3.8214 GBP |
| 2024-08-24 |
4.0503 GBP |
18,973.5547 ATOM |
3.8570 GBP |
3.8438 GBP |
4.1545 GBP |
3.9934 GBP |
| 2024-08-23 |
3.7146 GBP |
18,533.5799 ATOM |
3.5941 GBP |
3.5923 GBP |
3.8676 GBP |
3.8667 GBP |
| 2024-08-22 |
3.6151 GBP |
4,865.8011 ATOM |
3.6177 GBP |
3.5706 GBP |
3.6526 GBP |
3.5768 GBP |
| 2024-08-21 |
3.6489 GBP |
2,830.8318 ATOM |
3.6364 GBP |
3.5534 GBP |
3.7023 GBP |
3.6455 GBP |
| 2024-08-20 |
3.6481 GBP |
3,005.2645 ATOM |
3.5821 GBP |
3.5761 GBP |
3.7005 GBP |
3.6912 GBP |
| 2024-08-19 |
3.5246 GBP |
473.6192 ATOM |
3.5352 GBP |
3.4839 GBP |
3.5562 GBP |
3.5335 GBP |
| 2024-08-18 |
3.5645 GBP |
527.4034 ATOM |
3.5642 GBP |
3.5500 GBP |
3.6385 GBP |
3.5605 GBP |
| 2024-08-17 |
3.5876 GBP |
7,493.9022 ATOM |
3.5075 GBP |
3.5075 GBP |
3.6178 GBP |
3.5762 GBP |
| 2024-08-16 |
3.5470 GBP |
3,370.1471 ATOM |
3.5270 GBP |
3.4603 GBP |
3.5725 GBP |
3.5284 GBP |
| 2024-08-15 |
3.6279 GBP |
2,278.2113 ATOM |
3.7397 GBP |
3.4927 GBP |
3.7398 GBP |
3.5157 GBP |
| 2024-08-14 |
3.7616 GBP |
2,800.5684 ATOM |
3.8784 GBP |
3.6844 GBP |
3.8784 GBP |
3.6946 GBP |
| 2024-08-13 |
3.8946 GBP |
5,490.0740 ATOM |
3.9678 GBP |
3.8277 GBP |
3.9678 GBP |
3.8975 GBP |
| 2024-08-12 |
3.9397 GBP |
7,507.7079 ATOM |
3.8519 GBP |
3.8450 GBP |
4.0418 GBP |
3.9658 GBP |
| 2024-08-11 |
4.0552 GBP |
1,844.4825 ATOM |
4.0754 GBP |
3.8196 GBP |
4.0847 GBP |
3.8196 GBP |
| 2024-08-10 |
4.0661 GBP |
3,409.2172 ATOM |
3.9657 GBP |
3.9522 GBP |
4.1109 GBP |
4.1080 GBP |
| 2024-08-09 |
3.9474 GBP |
2,602.5135 ATOM |
4.0075 GBP |
3.8798 GBP |
4.0314 GBP |
3.9662 GBP |
| 2024-08-08 |
3.9563 GBP |
4,398.5665 ATOM |
3.8166 GBP |
3.8117 GBP |
4.0549 GBP |
4.0289 GBP |
| 2024-08-07 |
3.8833 GBP |
3,238.2053 ATOM |
3.8595 GBP |
3.7380 GBP |
3.9614 GBP |
3.8338 GBP |
| 2024-08-06 |
3.8415 GBP |
2,233.2978 ATOM |
3.7306 GBP |
3.7306 GBP |
3.8786 GBP |
3.8701 GBP |
| 2024-08-05 |
3.4763 GBP |
32,011.2509 ATOM |
3.9483 GBP |
3.2092 GBP |
3.9483 GBP |
3.6397 GBP |
| 2024-08-04 |
3.8836 GBP |
3,971.2503 ATOM |
4.0163 GBP |
3.7659 GBP |
4.0709 GBP |
3.9743 GBP |
| 2024-08-03 |
4.0445 GBP |
1,688.8786 ATOM |
4.1513 GBP |
3.9405 GBP |
4.2072 GBP |
3.9500 GBP |
| 2024-08-02 |
4.2842 GBP |
1,873.0783 ATOM |
4.5349 GBP |
4.0795 GBP |
4.5351 GBP |
4.1500 GBP |
| 2024-08-01 |
4.4960 GBP |
4,447.9787 ATOM |
4.5256 GBP |
4.3410 GBP |
4.5503 GBP |
4.5222 GBP |
| 2024-07-31 |
4.6478 GBP |
910.7921 ATOM |
4.6787 GBP |
4.5000 GBP |
4.7285 GBP |
4.5143 GBP |
| 2024-07-30 |
4.6255 GBP |
7,219.3755 ATOM |
4.7828 GBP |
4.5245 GBP |
4.8045 GBP |
4.6580 GBP |
| 2024-07-29 |
4.8751 GBP |
2,848.5423 ATOM |
4.8547 GBP |
4.8022 GBP |
4.9590 GBP |
4.8133 GBP |
| 2024-07-28 |
4.8872 GBP |
399.9577 ATOM |
4.9362 GBP |
4.8235 GBP |
4.9677 GBP |
4.8235 GBP |
| 2024-07-27 |
4.8814 GBP |
207.2819 ATOM |
4.8016 GBP |
4.7877 GBP |
4.9521 GBP |
4.9521 GBP |
| 2024-07-26 |
4.7520 GBP |
4,781.9662 ATOM |
4.6094 GBP |
4.6042 GBP |
4.8048 GBP |
4.8028 GBP |
| 2024-07-25 |
4.5371 GBP |
2,569.9766 ATOM |
4.6731 GBP |
4.4417 GBP |
4.6731 GBP |
4.4417 GBP |
| 2024-07-24 |
4.8569 GBP |
1,698.2555 ATOM |
4.7697 GBP |
4.7472 GBP |
4.8861 GBP |
4.7472 GBP |
| 2024-07-23 |
4.7700 GBP |
612.1247 ATOM |
4.8695 GBP |
4.7270 GBP |
4.8896 GBP |
4.8071 GBP |
| 2024-07-22 |
4.9009 GBP |
5,382.9634 ATOM |
5.0555 GBP |
4.8850 GBP |
5.0601 GBP |
4.9394 GBP |
| 2024-07-21 |
5.0258 GBP |
1,453.7781 ATOM |
5.0635 GBP |
4.8210 GBP |
5.0635 GBP |
5.0143 GBP |
| 2024-07-20 |
5.0240 GBP |
493.1390 ATOM |
5.0000 GBP |
4.9940 GBP |
5.0933 GBP |
5.0508 GBP |
| 2024-07-19 |
4.9417 GBP |
830.7589 ATOM |
4.8574 GBP |
4.8028 GBP |
5.0744 GBP |
5.0744 GBP |
| 2024-07-18 |
4.9083 GBP |
1,280.3787 ATOM |
5.0399 GBP |
4.8385 GBP |
5.0399 GBP |
4.8883 GBP |
| 2024-07-17 |
5.1387 GBP |
4,044.0659 ATOM |
5.1240 GBP |
5.0139 GBP |
5.2250 GBP |
5.0354 GBP |
| 2024-07-16 |
5.0013 GBP |
3,429.6084 ATOM |
5.0743 GBP |
4.8510 GBP |
5.1095 GBP |
5.0806 GBP |
| 2024-07-15 |
4.8788 GBP |
2,571.0182 ATOM |
4.8713 GBP |
4.8246 GBP |
4.9311 GBP |
4.9311 GBP |
| 2024-07-14 |
4.7501 GBP |
2,934.5281 ATOM |
4.7899 GBP |
4.7249 GBP |
4.8261 GBP |
4.8261 GBP |
| 2024-07-13 |
4.7868 GBP |
427.5513 ATOM |
4.7402 GBP |
4.7198 GBP |
4.8150 GBP |
4.8009 GBP |
| 2024-07-12 |
4.6186 GBP |
1,926.5211 ATOM |
4.6032 GBP |
4.5856 GBP |
4.6887 GBP |
4.6666 GBP |
| 2024-07-11 |
4.6915 GBP |
800.9413 ATOM |
4.6978 GBP |
4.6125 GBP |
4.7589 GBP |
4.6168 GBP |
| 2024-07-10 |
4.6880 GBP |
2,009.5243 ATOM |
4.5861 GBP |
4.5861 GBP |
4.7194 GBP |
4.6832 GBP |
| 2024-07-09 |
4.5941 GBP |
1,218.0393 ATOM |
4.5405 GBP |
4.5405 GBP |
4.6144 GBP |
4.5937 GBP |