Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
6.4609 GBP |
3,536.0178 ATOM |
6.5635 GBP |
6.1548 GBP |
6.7282 GBP |
6.6599 GBP |
| 2024-04-18 |
6.5706 GBP |
3,412.0803 ATOM |
6.4515 GBP |
6.3438 GBP |
6.6749 GBP |
6.6749 GBP |
| 2024-04-17 |
6.4650 GBP |
2,095.0227 ATOM |
6.5755 GBP |
6.2864 GBP |
6.6442 GBP |
6.5730 GBP |
| 2024-04-16 |
6.4740 GBP |
4,746.5929 ATOM |
6.5338 GBP |
6.2864 GBP |
6.6403 GBP |
6.6085 GBP |
| 2024-04-15 |
6.8272 GBP |
7,868.9955 ATOM |
6.7153 GBP |
6.3684 GBP |
7.0151 GBP |
6.5570 GBP |
| 2024-04-14 |
6.6017 GBP |
14,368.1660 ATOM |
6.5581 GBP |
6.4266 GBP |
6.9088 GBP |
6.7282 GBP |
| 2024-04-13 |
6.2121 GBP |
25,167.8111 ATOM |
7.5611 GBP |
5.9631 GBP |
7.5611 GBP |
6.1456 GBP |
| 2024-04-12 |
7.9557 GBP |
14,025.3374 ATOM |
8.6422 GBP |
6.9064 GBP |
8.6941 GBP |
7.3577 GBP |
| 2024-04-11 |
8.6152 GBP |
3,521.2455 ATOM |
8.6130 GBP |
8.4656 GBP |
8.7099 GBP |
8.5413 GBP |
| 2024-04-10 |
8.4104 GBP |
6,493.6427 ATOM |
8.5624 GBP |
8.1977 GBP |
8.6265 GBP |
8.6188 GBP |
| 2024-04-09 |
8.6657 GBP |
2,670.6749 ATOM |
8.9172 GBP |
8.5155 GBP |
8.9310 GBP |
8.6223 GBP |
| 2024-04-08 |
9.0181 GBP |
4,493.8449 ATOM |
8.7708 GBP |
8.6545 GBP |
9.2482 GBP |
8.9262 GBP |
| 2024-04-07 |
8.7940 GBP |
649.6171 ATOM |
8.8566 GBP |
8.6911 GBP |
8.8667 GBP |
8.7309 GBP |
| 2024-04-06 |
8.6632 GBP |
7,873.0999 ATOM |
8.6052 GBP |
8.4455 GBP |
8.7607 GBP |
8.7586 GBP |
| 2024-04-05 |
8.5004 GBP |
3,266.0415 ATOM |
8.7416 GBP |
8.2651 GBP |
8.7416 GBP |
8.6758 GBP |
| 2024-04-04 |
8.7350 GBP |
5,190.3782 ATOM |
8.5649 GBP |
8.5000 GBP |
8.8863 GBP |
8.6928 GBP |
| 2024-04-03 |
8.7055 GBP |
4,331.9647 ATOM |
8.7158 GBP |
8.4765 GBP |
8.9120 GBP |
8.5032 GBP |
| 2024-04-02 |
8.8523 GBP |
11,884.3873 ATOM |
9.2552 GBP |
8.6238 GBP |
9.2624 GBP |
8.7824 GBP |
| 2024-04-01 |
9.2461 GBP |
2,476.8604 ATOM |
9.7123 GBP |
9.0777 GBP |
9.7826 GBP |
9.2882 GBP |
| 2024-03-31 |
9.7413 GBP |
1,467.8190 ATOM |
9.7179 GBP |
9.6700 GBP |
9.8200 GBP |
9.6700 GBP |
| 2024-03-30 |
9.9956 GBP |
2,241.1795 ATOM |
9.8417 GBP |
9.7700 GBP |
10.1635 GBP |
9.8081 GBP |
| 2024-03-29 |
9.7571 GBP |
2,823.2849 ATOM |
9.6513 GBP |
9.5610 GBP |
9.9654 GBP |
9.9124 GBP |
| 2024-03-28 |
9.8426 GBP |
1,049.7983 ATOM |
10.0062 GBP |
9.6676 GBP |
10.0062 GBP |
9.7636 GBP |
| 2024-03-27 |
9.9154 GBP |
2,540.3861 ATOM |
9.6966 GBP |
9.3700 GBP |
10.2957 GBP |
9.9395 GBP |
| 2024-03-26 |
9.5829 GBP |
2,645.4921 ATOM |
9.7260 GBP |
9.4500 GBP |
9.7615 GBP |
9.6987 GBP |
| 2024-03-25 |
9.5077 GBP |
1,532.1820 ATOM |
9.1885 GBP |
9.1778 GBP |
9.7199 GBP |
9.5560 GBP |
| 2024-03-24 |
9.1898 GBP |
2,606.9113 ATOM |
9.0578 GBP |
8.9660 GBP |
9.2749 GBP |
9.2749 GBP |
| 2024-03-23 |
9.1373 GBP |
712.8819 ATOM |
9.0701 GBP |
9.0166 GBP |
9.2324 GBP |
9.1336 GBP |
| 2024-03-22 |
9.1011 GBP |
895.7604 ATOM |
9.1700 GBP |
8.8291 GBP |
9.3863 GBP |
8.9004 GBP |
| 2024-03-21 |
9.2251 GBP |
1,040.1973 ATOM |
9.1680 GBP |
9.0200 GBP |
9.4343 GBP |
9.3024 GBP |
| 2024-03-20 |
8.8617 GBP |
1,623.2544 ATOM |
8.5920 GBP |
8.4256 GBP |
9.2200 GBP |
9.2086 GBP |
| 2024-03-19 |
8.7459 GBP |
5,105.7061 ATOM |
9.2057 GBP |
8.4000 GBP |
9.2293 GBP |
8.5818 GBP |
| 2024-03-18 |
9.2931 GBP |
2,210.9552 ATOM |
9.5110 GBP |
9.0808 GBP |
9.7220 GBP |
9.1915 GBP |
| 2024-03-17 |
9.5229 GBP |
901.8697 ATOM |
9.3796 GBP |
9.0510 GBP |
9.6657 GBP |
9.6244 GBP |
| 2024-03-16 |
9.3882 GBP |
4,808.7885 ATOM |
9.9033 GBP |
9.1223 GBP |
10.0939 GBP |
9.3676 GBP |
| 2024-03-15 |
9.8559 GBP |
10,844.7496 ATOM |
10.7770 GBP |
9.2607 GBP |
10.8324 GBP |
9.6459 GBP |
| 2024-03-14 |
10.6868 GBP |
4,543.8843 ATOM |
11.0364 GBP |
10.1575 GBP |
11.1151 GBP |
10.4989 GBP |
| 2024-03-13 |
10.6962 GBP |
6,977.7428 ATOM |
10.4743 GBP |
10.3753 GBP |
10.9095 GBP |
10.9027 GBP |
| 2024-03-12 |
10.4090 GBP |
6,146.7210 ATOM |
10.6962 GBP |
9.9207 GBP |
10.7304 GBP |
10.4641 GBP |
| 2024-03-11 |
10.5307 GBP |
9,489.4254 ATOM |
10.1798 GBP |
9.8405 GBP |
10.7996 GBP |
10.6990 GBP |
| 2024-03-10 |
10.3506 GBP |
12,052.3852 ATOM |
10.4005 GBP |
10.0542 GBP |
10.5476 GBP |
10.0542 GBP |
| 2024-03-09 |
10.6556 GBP |
2,179.8470 ATOM |
10.4520 GBP |
10.4008 GBP |
10.8000 GBP |
10.4218 GBP |
| 2024-03-08 |
10.5256 GBP |
11,341.2766 ATOM |
10.8589 GBP |
10.0502 GBP |
10.9344 GBP |
10.2861 GBP |
| 2024-03-07 |
10.8243 GBP |
13,619.9958 ATOM |
11.1533 GBP |
10.6623 GBP |
11.3700 GBP |
10.7563 GBP |
| 2024-03-06 |
9.9073 GBP |
8,234.0492 ATOM |
9.3822 GBP |
9.1120 GBP |
10.8200 GBP |
10.7724 GBP |
| 2024-03-05 |
9.6178 GBP |
11,140.1482 ATOM |
9.8235 GBP |
8.4505 GBP |
10.1215 GBP |
9.4237 GBP |
| 2024-03-04 |
9.8355 GBP |
8,736.7046 ATOM |
9.6040 GBP |
9.5421 GBP |
10.1184 GBP |
9.6923 GBP |
| 2024-03-03 |
9.1744 GBP |
5,249.9446 ATOM |
9.6287 GBP |
8.9000 GBP |
9.6986 GBP |
9.6154 GBP |
| 2024-03-02 |
9.4144 GBP |
2,570.3367 ATOM |
9.2244 GBP |
9.1986 GBP |
9.5691 GBP |
9.5691 GBP |
| 2024-03-01 |
8.9978 GBP |
7,362.6888 ATOM |
8.9255 GBP |
8.8853 GBP |
9.0911 GBP |
9.0911 GBP |