Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
7.4997 GBP |
9,078.6536 ATOM |
7.6311 GBP |
7.3688 GBP |
7.6951 GBP |
7.3688 GBP |
| 2024-01-27 |
7.5169 GBP |
2,860.2272 ATOM |
7.5957 GBP |
7.4513 GBP |
7.6547 GBP |
7.6309 GBP |
| 2024-01-26 |
7.6063 GBP |
7,077.3383 ATOM |
7.2510 GBP |
7.2318 GBP |
7.8911 GBP |
7.5805 GBP |
| 2024-01-25 |
7.2509 GBP |
1,324.0185 ATOM |
7.3583 GBP |
7.1513 GBP |
7.3604 GBP |
7.2653 GBP |
| 2024-01-24 |
7.2756 GBP |
1,732.2743 ATOM |
7.2490 GBP |
7.1908 GBP |
7.3335 GBP |
7.2596 GBP |
| 2024-01-23 |
7.0538 GBP |
3,098.5750 ATOM |
7.1830 GBP |
6.8443 GBP |
7.2556 GBP |
7.2321 GBP |
| 2024-01-22 |
7.3891 GBP |
6,806.1874 ATOM |
7.5683 GBP |
7.1398 GBP |
7.5951 GBP |
7.2901 GBP |
| 2024-01-21 |
7.6839 GBP |
1,449.0499 ATOM |
7.7275 GBP |
7.5920 GBP |
7.8183 GBP |
7.5920 GBP |
| 2024-01-20 |
7.6148 GBP |
2,637.5212 ATOM |
7.6161 GBP |
7.5784 GBP |
7.6465 GBP |
7.6092 GBP |
| 2024-01-19 |
7.5569 GBP |
1,817.7484 ATOM |
7.6242 GBP |
7.3240 GBP |
7.7993 GBP |
7.5908 GBP |
| 2024-01-18 |
7.7671 GBP |
5,317.7605 ATOM |
7.9777 GBP |
7.5460 GBP |
8.0713 GBP |
7.6334 GBP |
| 2024-01-17 |
8.0126 GBP |
2,154.8070 ATOM |
8.1664 GBP |
7.9481 GBP |
8.1851 GBP |
8.0290 GBP |
| 2024-01-16 |
8.1550 GBP |
4,637.4294 ATOM |
8.0122 GBP |
7.9970 GBP |
8.3772 GBP |
8.2062 GBP |
| 2024-01-15 |
7.9730 GBP |
3,834.0900 ATOM |
7.8541 GBP |
7.8478 GBP |
8.1137 GBP |
8.0387 GBP |
| 2024-01-14 |
8.0402 GBP |
4,823.2316 ATOM |
8.0292 GBP |
7.8541 GBP |
8.2956 GBP |
8.1126 GBP |
| 2024-01-13 |
7.9812 GBP |
2,046.7725 ATOM |
7.8136 GBP |
7.6145 GBP |
8.1008 GBP |
8.0137 GBP |
| 2024-01-12 |
7.9746 GBP |
7,810.1406 ATOM |
8.3832 GBP |
7.5376 GBP |
8.5700 GBP |
7.7675 GBP |
| 2024-01-11 |
8.2971 GBP |
13,299.8240 ATOM |
8.1734 GBP |
8.0287 GBP |
8.5700 GBP |
8.2771 GBP |
| 2024-01-10 |
7.7697 GBP |
13,702.4803 ATOM |
7.7094 GBP |
7.3627 GBP |
8.3412 GBP |
8.2155 GBP |
| 2024-01-09 |
7.6184 GBP |
7,637.1844 ATOM |
7.8001 GBP |
7.4096 GBP |
7.8709 GBP |
7.6048 GBP |
| 2024-01-08 |
7.5552 GBP |
12,241.0267 ATOM |
7.4069 GBP |
7.0512 GBP |
7.8048 GBP |
7.8005 GBP |
| 2024-01-07 |
7.6798 GBP |
20,693.7136 ATOM |
7.7463 GBP |
7.5750 GBP |
7.8142 GBP |
7.6312 GBP |
| 2024-01-06 |
7.8163 GBP |
3,938.8635 ATOM |
8.1368 GBP |
7.5667 GBP |
8.1804 GBP |
7.7460 GBP |
| 2024-01-05 |
8.0531 GBP |
5,546.6461 ATOM |
8.1323 GBP |
7.7000 GBP |
8.4864 GBP |
8.0274 GBP |
| 2024-01-04 |
7.9590 GBP |
4,001.0769 ATOM |
7.8891 GBP |
7.7553 GBP |
8.1600 GBP |
8.0679 GBP |
| 2024-01-03 |
8.0763 GBP |
32,604.1869 ATOM |
8.7422 GBP |
7.3000 GBP |
9.0083 GBP |
7.8799 GBP |
| 2024-01-02 |
8.8948 GBP |
12,365.1421 ATOM |
8.8190 GBP |
8.6984 GBP |
9.0172 GBP |
8.7428 GBP |
| 2024-01-01 |
8.5522 GBP |
3,861.7410 ATOM |
8.3733 GBP |
8.2690 GBP |
8.9370 GBP |
8.7614 GBP |
| 2023-12-31 |
8.4575 GBP |
9,542.3766 ATOM |
8.4559 GBP |
8.1572 GBP |
8.9117 GBP |
8.2916 GBP |
| 2023-12-30 |
8.4680 GBP |
2,467.0150 ATOM |
8.6097 GBP |
8.3149 GBP |
8.6918 GBP |
8.4690 GBP |
| 2023-12-29 |
8.7533 GBP |
14,397.0614 ATOM |
8.9848 GBP |
8.4355 GBP |
9.0830 GBP |
8.5203 GBP |
| 2023-12-28 |
9.0542 GBP |
12,279.3125 ATOM |
9.3315 GBP |
8.8910 GBP |
9.5415 GBP |
8.9470 GBP |
| 2023-12-27 |
9.1952 GBP |
3,872.0625 ATOM |
9.1588 GBP |
8.8737 GBP |
9.4490 GBP |
9.4338 GBP |
| 2023-12-26 |
9.3914 GBP |
4,918.8935 ATOM |
9.3337 GBP |
8.7374 GBP |
9.9000 GBP |
9.0738 GBP |
| 2023-12-25 |
9.2734 GBP |
4,292.1047 ATOM |
8.8632 GBP |
8.7418 GBP |
9.5041 GBP |
9.3979 GBP |
| 2023-12-24 |
9.1484 GBP |
6,735.4308 ATOM |
8.9964 GBP |
8.8500 GBP |
9.2514 GBP |
9.0647 GBP |
| 2023-12-23 |
8.7947 GBP |
8,949.7464 ATOM |
8.9949 GBP |
8.7200 GBP |
8.9964 GBP |
8.8689 GBP |
| 2023-12-22 |
8.8210 GBP |
13,426.9794 ATOM |
9.0274 GBP |
8.6700 GBP |
9.2514 GBP |
8.8986 GBP |
| 2023-12-21 |
8.5756 GBP |
11,871.9272 ATOM |
8.4864 GBP |
8.3200 GBP |
8.9964 GBP |
8.9964 GBP |
| 2023-12-20 |
8.4234 GBP |
2,768.3936 ATOM |
8.1930 GBP |
8.0848 GBP |
8.5884 GBP |
8.3492 GBP |
| 2023-12-19 |
8.3147 GBP |
22,827.8996 ATOM |
8.5676 GBP |
8.1187 GBP |
8.6700 GBP |
8.1297 GBP |
| 2023-12-18 |
8.4467 GBP |
4,746.0724 ATOM |
8.7889 GBP |
8.0898 GBP |
8.7961 GBP |
8.5918 GBP |
| 2023-12-17 |
9.1126 GBP |
3,926.9367 ATOM |
9.4734 GBP |
8.8360 GBP |
9.4856 GBP |
8.8722 GBP |
| 2023-12-16 |
9.0283 GBP |
11,330.1947 ATOM |
8.6116 GBP |
8.4577 GBP |
9.3895 GBP |
9.2814 GBP |
| 2023-12-15 |
8.8110 GBP |
6,034.9746 ATOM |
8.9911 GBP |
8.6322 GBP |
9.0241 GBP |
8.7471 GBP |
| 2023-12-14 |
9.0564 GBP |
20,497.5835 ATOM |
9.2505 GBP |
8.7297 GBP |
9.4044 GBP |
9.0966 GBP |
| 2023-12-13 |
8.8704 GBP |
20,951.3559 ATOM |
9.3551 GBP |
8.6274 GBP |
9.4554 GBP |
9.1402 GBP |
| 2023-12-12 |
8.8432 GBP |
26,927.6874 ATOM |
7.8521 GBP |
7.8521 GBP |
9.8634 GBP |
9.2919 GBP |
| 2023-12-11 |
7.7480 GBP |
7,891.2936 ATOM |
8.4189 GBP |
7.5762 GBP |
8.4189 GBP |
7.8307 GBP |
| 2023-12-10 |
8.3144 GBP |
5,678.7921 ATOM |
8.3781 GBP |
8.0901 GBP |
8.4864 GBP |
8.4864 GBP |