Crypto exchange Kraken

Market Cosmos (ATOM) / GBP

Identifier on Kraken: ATOMGBP
12...56789...2829
Date Price Volume Open Low High Close
2024-02-29 9.2817 GBP 6,094.4597 ATOM 8.9696 GBP 8.9669 GBP 9.6084 GBP 9.4051 GBP
2024-02-28 8.9645 GBP 11,273.0967 ATOM 8.8200 GBP 8.3244 GBP 9.2460 GBP 8.7436 GBP
2024-02-27 8.7392 GBP 10,424.3513 ATOM 8.7914 GBP 8.5480 GBP 9.0525 GBP 8.8816 GBP
2024-02-26 8.5426 GBP 9,493.9905 ATOM 8.1761 GBP 8.1284 GBP 8.7700 GBP 8.7150 GBP
2024-02-25 8.1212 GBP 4,695.3317 ATOM 8.1933 GBP 8.0720 GBP 8.2345 GBP 8.1475 GBP
2024-02-24 8.2729 GBP 7,245.3518 ATOM 7.8687 GBP 7.7152 GBP 10.9800 GBP 8.2276 GBP
2024-02-23 7.7363 GBP 5,593.1285 ATOM 7.7231 GBP 7.6561 GBP 7.9130 GBP 7.8770 GBP
2024-02-22 7.8221 GBP 6,971.5076 ATOM 7.8901 GBP 7.7065 GBP 7.9120 GBP 7.7894 GBP
2024-02-21 7.9301 GBP 8,345.6026 ATOM 8.1629 GBP 7.7187 GBP 8.1629 GBP 7.7969 GBP
2024-02-20 8.2464 GBP 10,892.1215 ATOM 8.5362 GBP 7.9079 GBP 8.5362 GBP 8.1773 GBP
2024-02-19 8.4087 GBP 2,090.6614 ATOM 8.4195 GBP 8.3326 GBP 8.4880 GBP 8.4533 GBP
2024-02-18 8.2788 GBP 4,341.5971 ATOM 8.1713 GBP 8.1060 GBP 8.4354 GBP 8.3455 GBP
2024-02-17 8.0962 GBP 4,837.0608 ATOM 8.1450 GBP 7.8622 GBP 8.1833 GBP 8.1346 GBP
2024-02-16 8.1768 GBP 4,222.2530 ATOM 8.2089 GBP 7.9611 GBP 8.3201 GBP 8.0465 GBP
2024-02-15 8.1577 GBP 10,663.1847 ATOM 8.1546 GBP 8.0439 GBP 8.3000 GBP 8.2009 GBP
2024-02-14 8.1341 GBP 12,213.0046 ATOM 8.1305 GBP 8.0372 GBP 8.2698 GBP 8.1495 GBP
2024-02-13 7.9929 GBP 3,648.1079 ATOM 7.8437 GBP 7.8270 GBP 8.2444 GBP 8.1926 GBP
2024-02-12 7.6713 GBP 2,981.6594 ATOM 7.7465 GBP 7.5379 GBP 7.9348 GBP 7.8594 GBP
2024-02-11 7.8717 GBP 11,969.0506 ATOM 7.8945 GBP 7.6567 GBP 8.1053 GBP 7.6567 GBP
2024-02-10 7.9694 GBP 5,074.5959 ATOM 7.9597 GBP 7.8636 GBP 7.9959 GBP 7.9752 GBP
2024-02-09 7.8891 GBP 10,338.7569 ATOM 7.6499 GBP 7.6344 GBP 8.0621 GBP 7.9780 GBP
2024-02-08 7.5463 GBP 10,717.8760 ATOM 7.6301 GBP 7.3818 GBP 7.6939 GBP 7.6318 GBP
2024-02-07 7.4642 GBP 5,763.8641 ATOM 7.3265 GBP 7.2847 GBP 7.6614 GBP 7.5919 GBP
2024-02-06 7.2539 GBP 1,550.1858 ATOM 7.2628 GBP 7.2234 GBP 7.3167 GBP 7.2529 GBP
2024-02-05 7.2301 GBP 3,306.3120 ATOM 7.1047 GBP 7.0497 GBP 7.2880 GBP 7.1886 GBP
2024-02-04 7.1504 GBP 4,126.7702 ATOM 7.1301 GBP 7.1024 GBP 7.2037 GBP 7.1163 GBP
2024-02-03 7.2386 GBP 3,635.0452 ATOM 7.2739 GBP 7.2049 GBP 7.2918 GBP 7.2049 GBP
2024-02-02 7.2168 GBP 11,365.7039 ATOM 7.1923 GBP 7.1700 GBP 7.2911 GBP 7.2372 GBP
2024-02-01 7.1771 GBP 1,524.4068 ATOM 7.1827 GBP 7.0925 GBP 7.2792 GBP 7.1491 GBP
2024-01-31 7.2183 GBP 4,355.2051 ATOM 7.3739 GBP 7.1000 GBP 7.4252 GBP 7.1811 GBP
2024-01-30 7.5128 GBP 12,081.3239 ATOM 7.5879 GBP 7.3463 GBP 7.6385 GBP 7.4692 GBP
2024-01-29 7.4752 GBP 3,209.7202 ATOM 7.3969 GBP 7.3969 GBP 7.6248 GBP 7.5855 GBP
2024-01-28 7.4997 GBP 9,078.6536 ATOM 7.6311 GBP 7.3688 GBP 7.6951 GBP 7.3688 GBP
2024-01-27 7.5169 GBP 2,860.2272 ATOM 7.5957 GBP 7.4513 GBP 7.6547 GBP 7.6309 GBP
2024-01-26 7.6063 GBP 7,077.3383 ATOM 7.2510 GBP 7.2318 GBP 7.8911 GBP 7.5805 GBP
2024-01-25 7.2509 GBP 1,324.0185 ATOM 7.3583 GBP 7.1513 GBP 7.3604 GBP 7.2653 GBP
2024-01-24 7.2756 GBP 1,732.2743 ATOM 7.2490 GBP 7.1908 GBP 7.3335 GBP 7.2596 GBP
2024-01-23 7.0538 GBP 3,098.5750 ATOM 7.1830 GBP 6.8443 GBP 7.2556 GBP 7.2321 GBP
2024-01-22 7.3891 GBP 6,806.1874 ATOM 7.5683 GBP 7.1398 GBP 7.5951 GBP 7.2901 GBP
2024-01-21 7.6839 GBP 1,449.0499 ATOM 7.7275 GBP 7.5920 GBP 7.8183 GBP 7.5920 GBP
2024-01-20 7.6148 GBP 2,637.5212 ATOM 7.6161 GBP 7.5784 GBP 7.6465 GBP 7.6092 GBP
2024-01-19 7.5569 GBP 1,817.7484 ATOM 7.6242 GBP 7.3240 GBP 7.7993 GBP 7.5908 GBP
2024-01-18 7.7671 GBP 5,317.7605 ATOM 7.9777 GBP 7.5460 GBP 8.0713 GBP 7.6334 GBP
2024-01-17 8.0126 GBP 2,154.8070 ATOM 8.1664 GBP 7.9481 GBP 8.1851 GBP 8.0290 GBP
2024-01-16 8.1550 GBP 4,637.4294 ATOM 8.0122 GBP 7.9970 GBP 8.3772 GBP 8.2062 GBP
2024-01-15 7.9730 GBP 3,834.0900 ATOM 7.8541 GBP 7.8478 GBP 8.1137 GBP 8.0387 GBP
2024-01-14 8.0402 GBP 4,823.2316 ATOM 8.0292 GBP 7.8541 GBP 8.2956 GBP 8.1126 GBP
2024-01-13 7.9812 GBP 2,046.7725 ATOM 7.8136 GBP 7.6145 GBP 8.1008 GBP 8.0137 GBP
2024-01-12 7.9746 GBP 7,810.1406 ATOM 8.3832 GBP 7.5376 GBP 8.5700 GBP 7.7675 GBP
2024-01-11 8.2971 GBP 13,299.8240 ATOM 8.1734 GBP 8.0287 GBP 8.5700 GBP 8.2771 GBP
12...56789...2829