Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
7.6184 GBP |
7,637.1844 ATOM |
7.8001 GBP |
7.4096 GBP |
7.8709 GBP |
7.6048 GBP |
| 2024-01-08 |
7.5552 GBP |
12,241.0267 ATOM |
7.4069 GBP |
7.0512 GBP |
7.8048 GBP |
7.8005 GBP |
| 2024-01-07 |
7.6798 GBP |
20,693.7136 ATOM |
7.7463 GBP |
7.5750 GBP |
7.8142 GBP |
7.6312 GBP |
| 2024-01-06 |
7.8163 GBP |
3,938.8635 ATOM |
8.1368 GBP |
7.5667 GBP |
8.1804 GBP |
7.7460 GBP |
| 2024-01-05 |
8.0531 GBP |
5,546.6461 ATOM |
8.1323 GBP |
7.7000 GBP |
8.4864 GBP |
8.0274 GBP |
| 2024-01-04 |
7.9590 GBP |
4,001.0769 ATOM |
7.8891 GBP |
7.7553 GBP |
8.1600 GBP |
8.0679 GBP |
| 2024-01-03 |
8.0763 GBP |
32,604.1869 ATOM |
8.7422 GBP |
7.3000 GBP |
9.0083 GBP |
7.8799 GBP |
| 2024-01-02 |
8.8948 GBP |
12,365.1421 ATOM |
8.8190 GBP |
8.6984 GBP |
9.0172 GBP |
8.7428 GBP |
| 2024-01-01 |
8.5522 GBP |
3,861.7410 ATOM |
8.3733 GBP |
8.2690 GBP |
8.9370 GBP |
8.7614 GBP |
| 2023-12-31 |
8.4575 GBP |
9,542.3766 ATOM |
8.4559 GBP |
8.1572 GBP |
8.9117 GBP |
8.2916 GBP |
| 2023-12-30 |
8.4680 GBP |
2,467.0150 ATOM |
8.6097 GBP |
8.3149 GBP |
8.6918 GBP |
8.4690 GBP |
| 2023-12-29 |
8.7533 GBP |
14,397.0614 ATOM |
8.9848 GBP |
8.4355 GBP |
9.0830 GBP |
8.5203 GBP |
| 2023-12-28 |
9.0542 GBP |
12,279.3125 ATOM |
9.3315 GBP |
8.8910 GBP |
9.5415 GBP |
8.9470 GBP |
| 2023-12-27 |
9.1952 GBP |
3,872.0625 ATOM |
9.1588 GBP |
8.8737 GBP |
9.4490 GBP |
9.4338 GBP |
| 2023-12-26 |
9.3914 GBP |
4,918.8935 ATOM |
9.3337 GBP |
8.7374 GBP |
9.9000 GBP |
9.0738 GBP |
| 2023-12-25 |
9.2734 GBP |
4,292.1047 ATOM |
8.8632 GBP |
8.7418 GBP |
9.5041 GBP |
9.3979 GBP |
| 2023-12-24 |
9.1484 GBP |
6,735.4308 ATOM |
8.9964 GBP |
8.8500 GBP |
9.2514 GBP |
9.0647 GBP |
| 2023-12-23 |
8.7947 GBP |
8,949.7464 ATOM |
8.9949 GBP |
8.7200 GBP |
8.9964 GBP |
8.8689 GBP |
| 2023-12-22 |
8.8210 GBP |
13,426.9794 ATOM |
9.0274 GBP |
8.6700 GBP |
9.2514 GBP |
8.8986 GBP |
| 2023-12-21 |
8.5756 GBP |
11,871.9272 ATOM |
8.4864 GBP |
8.3200 GBP |
8.9964 GBP |
8.9964 GBP |
| 2023-12-20 |
8.4234 GBP |
2,768.3936 ATOM |
8.1930 GBP |
8.0848 GBP |
8.5884 GBP |
8.3492 GBP |
| 2023-12-19 |
8.3147 GBP |
22,827.8996 ATOM |
8.5676 GBP |
8.1187 GBP |
8.6700 GBP |
8.1297 GBP |
| 2023-12-18 |
8.4467 GBP |
4,746.0724 ATOM |
8.7889 GBP |
8.0898 GBP |
8.7961 GBP |
8.5918 GBP |
| 2023-12-17 |
9.1126 GBP |
3,926.9367 ATOM |
9.4734 GBP |
8.8360 GBP |
9.4856 GBP |
8.8722 GBP |
| 2023-12-16 |
9.0283 GBP |
11,330.1947 ATOM |
8.6116 GBP |
8.4577 GBP |
9.3895 GBP |
9.2814 GBP |
| 2023-12-15 |
8.8110 GBP |
6,034.9746 ATOM |
8.9911 GBP |
8.6322 GBP |
9.0241 GBP |
8.7471 GBP |
| 2023-12-14 |
9.0564 GBP |
20,497.5835 ATOM |
9.2505 GBP |
8.7297 GBP |
9.4044 GBP |
9.0966 GBP |
| 2023-12-13 |
8.8704 GBP |
20,951.3559 ATOM |
9.3551 GBP |
8.6274 GBP |
9.4554 GBP |
9.1402 GBP |
| 2023-12-12 |
8.8432 GBP |
26,927.6874 ATOM |
7.8521 GBP |
7.8521 GBP |
9.8634 GBP |
9.2919 GBP |
| 2023-12-11 |
7.7480 GBP |
7,891.2936 ATOM |
8.4189 GBP |
7.5762 GBP |
8.4189 GBP |
7.8307 GBP |
| 2023-12-10 |
8.3144 GBP |
5,678.7921 ATOM |
8.3781 GBP |
8.0901 GBP |
8.4864 GBP |
8.4864 GBP |
| 2023-12-09 |
8.7448 GBP |
6,916.9325 ATOM |
8.3334 GBP |
8.3334 GBP |
9.0000 GBP |
8.5283 GBP |
| 2023-12-08 |
8.2072 GBP |
4,815.5904 ATOM |
7.9260 GBP |
7.8616 GBP |
8.5200 GBP |
8.3590 GBP |
| 2023-12-07 |
7.8003 GBP |
5,126.8640 ATOM |
7.7584 GBP |
7.6068 GBP |
7.9565 GBP |
7.9503 GBP |
| 2023-12-06 |
7.9245 GBP |
10,963.5372 ATOM |
7.8511 GBP |
7.7200 GBP |
8.1480 GBP |
7.9062 GBP |
| 2023-12-05 |
7.7030 GBP |
5,441.9438 ATOM |
7.7125 GBP |
7.5200 GBP |
7.8613 GBP |
7.8470 GBP |
| 2023-12-04 |
7.5520 GBP |
9,616.5968 ATOM |
7.5117 GBP |
7.3238 GBP |
7.7872 GBP |
7.6395 GBP |
| 2023-12-03 |
7.4322 GBP |
3,710.8770 ATOM |
7.5879 GBP |
7.3700 GBP |
7.5879 GBP |
7.4708 GBP |
| 2023-12-02 |
7.5148 GBP |
2,830.3380 ATOM |
7.4615 GBP |
7.4107 GBP |
7.6334 GBP |
7.5871 GBP |
| 2023-12-01 |
7.3989 GBP |
1,478.8493 ATOM |
7.3000 GBP |
7.2797 GBP |
7.4664 GBP |
7.3900 GBP |
| 2023-11-30 |
7.3171 GBP |
6,250.7203 ATOM |
7.2737 GBP |
7.2000 GBP |
7.4018 GBP |
7.3575 GBP |
| 2023-11-29 |
7.2009 GBP |
3,288.7644 ATOM |
7.2565 GBP |
7.1098 GBP |
7.3371 GBP |
7.2275 GBP |
| 2023-11-28 |
7.1714 GBP |
3,936.2140 ATOM |
7.3584 GBP |
6.9750 GBP |
7.4121 GBP |
7.2502 GBP |
| 2023-11-27 |
7.4815 GBP |
5,424.0213 ATOM |
7.8892 GBP |
7.1110 GBP |
7.8892 GBP |
7.2144 GBP |
| 2023-11-26 |
7.6825 GBP |
13,739.3854 ATOM |
7.5555 GBP |
7.3585 GBP |
7.9314 GBP |
7.7929 GBP |
| 2023-11-25 |
7.3709 GBP |
5,053.2962 ATOM |
7.0400 GBP |
7.0204 GBP |
7.6726 GBP |
7.6053 GBP |
| 2023-11-24 |
7.0934 GBP |
2,078.5717 ATOM |
7.0060 GBP |
7.0060 GBP |
7.1916 GBP |
7.0273 GBP |
| 2023-11-23 |
7.1330 GBP |
7,551.0481 ATOM |
7.0837 GBP |
6.9167 GBP |
7.2299 GBP |
6.9950 GBP |
| 2023-11-22 |
6.8849 GBP |
3,319.5760 ATOM |
6.5758 GBP |
6.5758 GBP |
7.1380 GBP |
7.0559 GBP |
| 2023-11-21 |
7.0124 GBP |
6,819.0581 ATOM |
7.1816 GBP |
6.5427 GBP |
7.2464 GBP |
6.6286 GBP |