Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
5.2745 GBP |
2,034.0165 ATOM |
5.1697 GBP |
5.1697 GBP |
5.3390 GBP |
5.2710 GBP |
| 2023-10-19 |
5.1238 GBP |
1,449.1269 ATOM |
5.1780 GBP |
5.0875 GBP |
5.1780 GBP |
5.1483 GBP |
| 2023-10-18 |
5.1839 GBP |
36,939.7203 ATOM |
5.2878 GBP |
5.0889 GBP |
5.2987 GBP |
5.1972 GBP |
| 2023-10-17 |
5.3112 GBP |
1,839.2736 ATOM |
5.4056 GBP |
5.2500 GBP |
5.4056 GBP |
5.2826 GBP |
| 2023-10-16 |
5.4685 GBP |
1,283.5800 ATOM |
5.4693 GBP |
5.3966 GBP |
5.5721 GBP |
5.4188 GBP |
| 2023-10-15 |
5.4289 GBP |
936.3084 ATOM |
5.4001 GBP |
5.3950 GBP |
5.4954 GBP |
5.4469 GBP |
| 2023-10-14 |
5.4567 GBP |
192.3043 ATOM |
5.4749 GBP |
5.4156 GBP |
5.4749 GBP |
5.4199 GBP |
| 2023-10-13 |
5.4274 GBP |
2,896.4015 ATOM |
5.4346 GBP |
5.3690 GBP |
5.4525 GBP |
5.3690 GBP |
| 2023-10-12 |
5.2682 GBP |
30,656.6490 ATOM |
5.4138 GBP |
5.1251 GBP |
5.5472 GBP |
5.4058 GBP |
| 2023-10-11 |
5.3969 GBP |
1,423.6806 ATOM |
5.4123 GBP |
5.2854 GBP |
5.4814 GBP |
5.4463 GBP |
| 2023-10-10 |
5.6744 GBP |
4,354.6958 ATOM |
5.5848 GBP |
5.3907 GBP |
5.9958 GBP |
5.4353 GBP |
| 2023-10-09 |
5.3668 GBP |
26,923.8649 ATOM |
5.6792 GBP |
5.0636 GBP |
5.6921 GBP |
5.5096 GBP |
| 2023-10-08 |
5.6928 GBP |
1,605.8262 ATOM |
5.6810 GBP |
5.6170 GBP |
5.7274 GBP |
5.6733 GBP |
| 2023-10-07 |
5.6542 GBP |
523.6715 ATOM |
5.6579 GBP |
5.6231 GBP |
5.7119 GBP |
5.6869 GBP |
| 2023-10-06 |
5.6415 GBP |
2,516.0051 ATOM |
5.6520 GBP |
5.6194 GBP |
5.6947 GBP |
5.6752 GBP |
| 2023-10-05 |
5.6716 GBP |
719.7882 ATOM |
5.7374 GBP |
5.5647 GBP |
5.7461 GBP |
5.6138 GBP |
| 2023-10-04 |
5.7116 GBP |
5,652.8959 ATOM |
5.8324 GBP |
5.5130 GBP |
5.8383 GBP |
5.7529 GBP |
| 2023-10-03 |
5.9505 GBP |
1,224.7082 ATOM |
5.9156 GBP |
5.8718 GBP |
5.9941 GBP |
5.9066 GBP |
| 2023-10-02 |
6.0759 GBP |
14,512.3482 ATOM |
6.2133 GBP |
5.8226 GBP |
6.2150 GBP |
5.9281 GBP |
| 2023-10-01 |
6.0212 GBP |
1,254.3508 ATOM |
5.9462 GBP |
5.8934 GBP |
6.1373 GBP |
6.1373 GBP |
| 2023-09-30 |
5.9465 GBP |
803.8075 ATOM |
5.8241 GBP |
5.8175 GBP |
5.9800 GBP |
5.9300 GBP |
| 2023-09-29 |
5.8229 GBP |
1,203.5392 ATOM |
5.8227 GBP |
5.7983 GBP |
5.8689 GBP |
5.8485 GBP |
| 2023-09-28 |
5.8058 GBP |
6,654.0120 ATOM |
5.7458 GBP |
5.7187 GBP |
5.8861 GBP |
5.8177 GBP |
| 2023-09-27 |
5.6162 GBP |
31,631.5824 ATOM |
5.7503 GBP |
5.0600 GBP |
5.8362 GBP |
5.7251 GBP |
| 2023-09-26 |
5.7250 GBP |
2,410.2430 ATOM |
5.7813 GBP |
5.6741 GBP |
5.8052 GBP |
5.7375 GBP |
| 2023-09-25 |
5.7340 GBP |
597.2659 ATOM |
5.6965 GBP |
5.6538 GBP |
5.7861 GBP |
5.7861 GBP |
| 2023-09-24 |
5.7846 GBP |
667.4546 ATOM |
5.7868 GBP |
5.7562 GBP |
5.8340 GBP |
5.7928 GBP |
| 2023-09-23 |
5.8118 GBP |
1,243.2464 ATOM |
5.8349 GBP |
5.7776 GBP |
5.8769 GBP |
5.7971 GBP |
| 2023-09-22 |
5.8181 GBP |
3,690.8777 ATOM |
5.8210 GBP |
5.7513 GBP |
5.8857 GBP |
5.7955 GBP |
| 2023-09-21 |
6.0174 GBP |
4,436.4283 ATOM |
5.9671 GBP |
5.8376 GBP |
6.1087 GBP |
5.8376 GBP |
| 2023-09-20 |
5.9271 GBP |
2,378.4482 ATOM |
6.0488 GBP |
5.8219 GBP |
6.0537 GBP |
5.9018 GBP |
| 2023-09-19 |
5.9765 GBP |
3,945.5362 ATOM |
5.9244 GBP |
5.8212 GBP |
6.1197 GBP |
6.0793 GBP |
| 2023-09-18 |
5.8467 GBP |
3,136.6402 ATOM |
5.5553 GBP |
5.5531 GBP |
6.0154 GBP |
5.9214 GBP |
| 2023-09-17 |
5.6784 GBP |
2,293.6023 ATOM |
5.7347 GBP |
5.5883 GBP |
5.7801 GBP |
5.5912 GBP |
| 2023-09-16 |
5.7289 GBP |
1,311.5196 ATOM |
5.6055 GBP |
5.6055 GBP |
5.7725 GBP |
5.7553 GBP |
| 2023-09-15 |
5.5183 GBP |
1,435.9719 ATOM |
5.4985 GBP |
5.4666 GBP |
5.6616 GBP |
5.6036 GBP |
| 2023-09-14 |
5.3993 GBP |
928.7318 ATOM |
5.2513 GBP |
5.2178 GBP |
5.5450 GBP |
5.5381 GBP |
| 2023-09-13 |
5.2206 GBP |
1,300.4909 ATOM |
5.1501 GBP |
5.1501 GBP |
5.2636 GBP |
5.2466 GBP |
| 2023-09-12 |
5.1550 GBP |
975.7215 ATOM |
5.1085 GBP |
5.0778 GBP |
5.2351 GBP |
5.1163 GBP |
| 2023-09-11 |
5.1283 GBP |
2,235.9660 ATOM |
5.3163 GBP |
5.0356 GBP |
5.3187 GBP |
5.0817 GBP |
| 2023-09-10 |
5.3668 GBP |
2,028.3303 ATOM |
5.4408 GBP |
5.2212 GBP |
5.4408 GBP |
5.3876 GBP |
| 2023-09-09 |
5.5021 GBP |
313.6995 ATOM |
5.5235 GBP |
5.4803 GBP |
5.5272 GBP |
5.4881 GBP |
| 2023-09-08 |
5.5007 GBP |
398.3270 ATOM |
5.6039 GBP |
5.4469 GBP |
5.6039 GBP |
5.4768 GBP |
| 2023-09-07 |
5.5296 GBP |
319.7215 ATOM |
5.5253 GBP |
5.4901 GBP |
5.5824 GBP |
5.5516 GBP |
| 2023-09-06 |
5.4411 GBP |
314.7164 ATOM |
5.4379 GBP |
5.3979 GBP |
5.5295 GBP |
5.4946 GBP |
| 2023-09-05 |
5.3961 GBP |
1,941.3761 ATOM |
5.3179 GBP |
5.2847 GBP |
5.4426 GBP |
5.4168 GBP |
| 2023-09-04 |
5.3824 GBP |
376.2223 ATOM |
5.4144 GBP |
5.3350 GBP |
5.4795 GBP |
5.3444 GBP |
| 2023-09-03 |
5.3607 GBP |
5,408.2069 ATOM |
5.4300 GBP |
5.0479 GBP |
5.4657 GBP |
5.4089 GBP |
| 2023-09-02 |
5.3690 GBP |
1,388.0365 ATOM |
5.2991 GBP |
5.2790 GBP |
5.4131 GBP |
5.4131 GBP |
| 2023-09-01 |
5.3689 GBP |
1,746.3700 ATOM |
5.4990 GBP |
5.2888 GBP |
5.4990 GBP |
5.2888 GBP |