Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
7.3884 GBP |
3,279.6970 ATOM |
7.5312 GBP |
7.1320 GBP |
7.6507 GBP |
7.2296 GBP |
| 2023-11-19 |
7.3781 GBP |
1,279.7068 ATOM |
7.3890 GBP |
7.2258 GBP |
7.4992 GBP |
7.4614 GBP |
| 2023-11-18 |
7.3842 GBP |
3,284.6357 ATOM |
7.5210 GBP |
7.1500 GBP |
7.5574 GBP |
7.4067 GBP |
| 2023-11-17 |
7.7154 GBP |
4,997.5640 ATOM |
7.7570 GBP |
7.3052 GBP |
8.2315 GBP |
7.3396 GBP |
| 2023-11-16 |
7.8746 GBP |
9,606.7420 ATOM |
7.7501 GBP |
7.6142 GBP |
8.2484 GBP |
7.8744 GBP |
| 2023-11-15 |
7.6327 GBP |
7,883.7160 ATOM |
7.2803 GBP |
7.1775 GBP |
7.8567 GBP |
7.7200 GBP |
| 2023-11-14 |
7.3589 GBP |
9,279.4593 ATOM |
7.4520 GBP |
6.9351 GBP |
7.6582 GBP |
7.2622 GBP |
| 2023-11-13 |
8.0390 GBP |
6,646.0650 ATOM |
7.7828 GBP |
7.7020 GBP |
8.6217 GBP |
7.7184 GBP |
| 2023-11-12 |
7.6891 GBP |
5,035.3993 ATOM |
7.5581 GBP |
7.3122 GBP |
7.9515 GBP |
7.9431 GBP |
| 2023-11-11 |
7.5870 GBP |
2,305.5106 ATOM |
7.5207 GBP |
7.2671 GBP |
7.7694 GBP |
7.4971 GBP |
| 2023-11-10 |
7.5822 GBP |
8,322.4353 ATOM |
7.3832 GBP |
7.3226 GBP |
7.8054 GBP |
7.5640 GBP |
| 2023-11-09 |
7.0712 GBP |
10,468.5772 ATOM |
7.0482 GBP |
6.6730 GBP |
7.3592 GBP |
7.2271 GBP |
| 2023-11-08 |
6.9888 GBP |
1,842.1650 ATOM |
6.8813 GBP |
6.8217 GBP |
7.1446 GBP |
7.0743 GBP |
| 2023-11-07 |
6.7840 GBP |
3,353.2950 ATOM |
7.0540 GBP |
6.6511 GBP |
7.0540 GBP |
6.8893 GBP |
| 2023-11-06 |
6.9304 GBP |
3,183.7847 ATOM |
6.7665 GBP |
6.7533 GBP |
7.0697 GBP |
7.0697 GBP |
| 2023-11-05 |
6.6801 GBP |
9,206.6089 ATOM |
6.5625 GBP |
6.5061 GBP |
6.9144 GBP |
6.7165 GBP |
| 2023-11-04 |
6.4821 GBP |
2,114.1401 ATOM |
6.2672 GBP |
6.2400 GBP |
6.6477 GBP |
6.6468 GBP |
| 2023-11-03 |
6.2567 GBP |
6,518.8916 ATOM |
6.3873 GBP |
6.1457 GBP |
6.3873 GBP |
6.2715 GBP |
| 2023-11-02 |
6.4129 GBP |
3,414.1266 ATOM |
6.4937 GBP |
6.2000 GBP |
6.6391 GBP |
6.3803 GBP |
| 2023-11-01 |
6.4211 GBP |
10,820.2814 ATOM |
6.4981 GBP |
6.1968 GBP |
6.6537 GBP |
6.5673 GBP |
| 2023-10-31 |
6.5468 GBP |
11,180.7714 ATOM |
6.6623 GBP |
6.3636 GBP |
6.7647 GBP |
6.5093 GBP |
| 2023-10-30 |
6.1792 GBP |
4,463.0756 ATOM |
6.0789 GBP |
5.9719 GBP |
6.5000 GBP |
6.4326 GBP |
| 2023-10-29 |
5.9002 GBP |
1,420.1502 ATOM |
5.9143 GBP |
5.8303 GBP |
6.0409 GBP |
6.0363 GBP |
| 2023-10-28 |
5.9227 GBP |
1,459.8246 ATOM |
5.8403 GBP |
5.8403 GBP |
5.9445 GBP |
5.9379 GBP |
| 2023-10-27 |
5.8195 GBP |
917.4623 ATOM |
5.8992 GBP |
5.7512 GBP |
5.8992 GBP |
5.7785 GBP |
| 2023-10-26 |
5.8980 GBP |
2,042.1812 ATOM |
5.8689 GBP |
5.7159 GBP |
6.0995 GBP |
5.8154 GBP |
| 2023-10-25 |
5.8138 GBP |
2,226.7129 ATOM |
5.7431 GBP |
5.6597 GBP |
5.9329 GBP |
5.8321 GBP |
| 2023-10-24 |
5.7896 GBP |
3,860.3248 ATOM |
5.7564 GBP |
5.5504 GBP |
5.9856 GBP |
5.7697 GBP |
| 2023-10-23 |
5.5157 GBP |
1,622.9996 ATOM |
5.5469 GBP |
5.4479 GBP |
5.6189 GBP |
5.6000 GBP |
| 2023-10-22 |
5.4368 GBP |
1,344.2587 ATOM |
5.4935 GBP |
5.3681 GBP |
5.5235 GBP |
5.4484 GBP |
| 2023-10-21 |
5.3649 GBP |
1,853.5637 ATOM |
5.2820 GBP |
5.2610 GBP |
5.5115 GBP |
5.4399 GBP |
| 2023-10-20 |
5.2745 GBP |
2,034.0165 ATOM |
5.1697 GBP |
5.1697 GBP |
5.3390 GBP |
5.2710 GBP |
| 2023-10-19 |
5.1238 GBP |
1,449.1269 ATOM |
5.1780 GBP |
5.0875 GBP |
5.1780 GBP |
5.1483 GBP |
| 2023-10-18 |
5.1839 GBP |
36,939.7203 ATOM |
5.2878 GBP |
5.0889 GBP |
5.2987 GBP |
5.1972 GBP |
| 2023-10-17 |
5.3112 GBP |
1,839.2736 ATOM |
5.4056 GBP |
5.2500 GBP |
5.4056 GBP |
5.2826 GBP |
| 2023-10-16 |
5.4685 GBP |
1,283.5800 ATOM |
5.4693 GBP |
5.3966 GBP |
5.5721 GBP |
5.4188 GBP |
| 2023-10-15 |
5.4289 GBP |
936.3084 ATOM |
5.4001 GBP |
5.3950 GBP |
5.4954 GBP |
5.4469 GBP |
| 2023-10-14 |
5.4567 GBP |
192.3043 ATOM |
5.4749 GBP |
5.4156 GBP |
5.4749 GBP |
5.4199 GBP |
| 2023-10-13 |
5.4274 GBP |
2,896.4015 ATOM |
5.4346 GBP |
5.3690 GBP |
5.4525 GBP |
5.3690 GBP |
| 2023-10-12 |
5.2682 GBP |
30,656.6490 ATOM |
5.4138 GBP |
5.1251 GBP |
5.5472 GBP |
5.4058 GBP |
| 2023-10-11 |
5.3969 GBP |
1,423.6806 ATOM |
5.4123 GBP |
5.2854 GBP |
5.4814 GBP |
5.4463 GBP |
| 2023-10-10 |
5.6744 GBP |
4,354.6958 ATOM |
5.5848 GBP |
5.3907 GBP |
5.9958 GBP |
5.4353 GBP |
| 2023-10-09 |
5.3668 GBP |
26,923.8649 ATOM |
5.6792 GBP |
5.0636 GBP |
5.6921 GBP |
5.5096 GBP |
| 2023-10-08 |
5.6928 GBP |
1,605.8262 ATOM |
5.6810 GBP |
5.6170 GBP |
5.7274 GBP |
5.6733 GBP |
| 2023-10-07 |
5.6542 GBP |
523.6715 ATOM |
5.6579 GBP |
5.6231 GBP |
5.7119 GBP |
5.6869 GBP |
| 2023-10-06 |
5.6415 GBP |
2,516.0051 ATOM |
5.6520 GBP |
5.6194 GBP |
5.6947 GBP |
5.6752 GBP |
| 2023-10-05 |
5.6716 GBP |
719.7882 ATOM |
5.7374 GBP |
5.5647 GBP |
5.7461 GBP |
5.6138 GBP |
| 2023-10-04 |
5.7116 GBP |
5,652.8959 ATOM |
5.8324 GBP |
5.5130 GBP |
5.8383 GBP |
5.7529 GBP |
| 2023-10-03 |
5.9505 GBP |
1,224.7082 ATOM |
5.9156 GBP |
5.8718 GBP |
5.9941 GBP |
5.9066 GBP |
| 2023-10-02 |
6.0759 GBP |
14,512.3482 ATOM |
6.2133 GBP |
5.8226 GBP |
6.2150 GBP |
5.9281 GBP |