Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
1.9641 USD |
28,301.0346 ATOM |
1.9828 USD |
1.9160 USD |
1.9917 USD |
1.9224 USD |
| 2025-12-20 |
1.9756 USD |
23,107.6441 ATOM |
1.9651 USD |
1.9587 USD |
2.0010 USD |
1.9720 USD |
| 2025-12-19 |
1.9397 USD |
179,898.3265 ATOM |
1.8525 USD |
1.8458 USD |
1.9875 USD |
1.9816 USD |
| 2025-12-18 |
1.9040 USD |
24,030.6779 ATOM |
1.9435 USD |
1.8844 USD |
1.9437 USD |
1.9047 USD |
| 2025-12-17 |
1.9993 USD |
18,219.1581 ATOM |
1.9995 USD |
1.9838 USD |
2.0185 USD |
1.9945 USD |
| 2025-12-16 |
2.0428 USD |
86,870.1170 ATOM |
2.0501 USD |
2.0222 USD |
2.0668 USD |
2.0478 USD |
| 2025-12-15 |
2.1428 USD |
64,713.5709 ATOM |
2.1039 USD |
2.1025 USD |
2.1618 USD |
2.1448 USD |
| 2025-12-14 |
2.1460 USD |
119,068.9536 ATOM |
2.1832 USD |
2.0843 USD |
2.1911 USD |
2.1030 USD |
| 2025-12-13 |
2.1747 USD |
83,875.0489 ATOM |
2.1428 USD |
2.1396 USD |
2.1943 USD |
2.1763 USD |
| 2025-12-12 |
2.1856 USD |
14,821.1628 ATOM |
2.1874 USD |
2.1641 USD |
2.2055 USD |
2.1822 USD |
| 2025-12-11 |
2.1934 USD |
35,415.9352 ATOM |
2.2719 USD |
2.1611 USD |
2.2719 USD |
2.1823 USD |
| 2025-12-10 |
2.2896 USD |
27,613.9381 ATOM |
2.3296 USD |
2.2468 USD |
2.3348 USD |
2.2605 USD |
| 2025-12-09 |
2.2630 USD |
63,631.1498 ATOM |
2.2486 USD |
2.1967 USD |
2.4175 USD |
2.4091 USD |
| 2025-12-08 |
2.2284 USD |
47,772.0676 ATOM |
2.1828 USD |
2.1729 USD |
2.2687 USD |
2.2545 USD |
| 2025-12-07 |
2.1806 USD |
57,400.1179 ATOM |
2.2349 USD |
2.1360 USD |
2.2495 USD |
2.2135 USD |
| 2025-12-06 |
2.2045 USD |
20,369.6594 ATOM |
2.1993 USD |
2.1873 USD |
2.2166 USD |
2.2039 USD |
| 2025-12-05 |
2.2809 USD |
43,296.6091 ATOM |
2.3128 USD |
2.2365 USD |
2.3336 USD |
2.2461 USD |
| 2025-12-04 |
2.3519 USD |
61,915.5432 ATOM |
2.3953 USD |
2.2850 USD |
2.4071 USD |
2.3232 USD |
| 2025-12-03 |
2.3614 USD |
52,293.1800 ATOM |
2.3676 USD |
2.3127 USD |
2.4087 USD |
2.3695 USD |
| 2025-12-02 |
2.2631 USD |
24,817.5454 ATOM |
2.2698 USD |
2.2544 USD |
2.2833 USD |
2.2630 USD |
| 2025-12-01 |
2.2910 USD |
78,002.0349 ATOM |
2.3765 USD |
2.2457 USD |
2.3812 USD |
2.2875 USD |
| 2025-11-30 |
2.4335 USD |
15,654.3217 ATOM |
2.4286 USD |
2.4176 USD |
2.4530 USD |
2.4313 USD |
| 2025-11-29 |
2.4269 USD |
53,548.9163 ATOM |
2.4391 USD |
2.4039 USD |
2.4537 USD |
2.4270 USD |
| 2025-11-28 |
2.4701 USD |
66,818.8223 ATOM |
2.5194 USD |
2.4294 USD |
2.5429 USD |
2.4498 USD |
| 2025-11-27 |
2.5231 USD |
24,599.9606 ATOM |
2.5228 USD |
2.5037 USD |
2.5391 USD |
2.5165 USD |
| 2025-11-26 |
2.4930 USD |
252,290.4260 ATOM |
2.4676 USD |
2.4350 USD |
2.5580 USD |
2.5254 USD |
| 2025-11-25 |
2.4633 USD |
151,163.8130 ATOM |
2.4984 USD |
2.4150 USD |
2.5305 USD |
2.4644 USD |
| 2025-11-24 |
2.4745 USD |
37,067.5157 ATOM |
2.4938 USD |
2.4317 USD |
2.5428 USD |
2.4367 USD |
| 2025-11-23 |
2.5314 USD |
30,160.4768 ATOM |
2.5138 USD |
2.5014 USD |
2.5642 USD |
2.5057 USD |
| 2025-11-22 |
2.4577 USD |
211,805.6154 ATOM |
2.5124 USD |
2.4337 USD |
2.5231 USD |
2.4886 USD |
| 2025-11-21 |
2.6259 USD |
164,251.3421 ATOM |
2.7359 USD |
2.4848 USD |
2.8228 USD |
2.5756 USD |
| 2025-11-20 |
2.9158 USD |
236,535.7840 ATOM |
2.7294 USD |
2.7155 USD |
3.1296 USD |
2.8057 USD |
| 2025-11-19 |
2.7139 USD |
29,279.8218 ATOM |
2.7587 USD |
2.6444 USD |
2.7845 USD |
2.6644 USD |
| 2025-11-18 |
2.7464 USD |
90,105.9583 ATOM |
2.7007 USD |
2.6648 USD |
2.8202 USD |
2.7547 USD |
| 2025-11-17 |
2.8145 USD |
95,951.7388 ATOM |
2.7635 USD |
2.7018 USD |
2.9096 USD |
2.7268 USD |
| 2025-11-16 |
2.7882 USD |
122,064.0631 ATOM |
2.8537 USD |
2.6943 USD |
2.8792 USD |
2.7728 USD |
| 2025-11-15 |
2.9344 USD |
140,146.6848 ATOM |
2.7975 USD |
2.7974 USD |
2.9949 USD |
2.8547 USD |
| 2025-11-14 |
2.8534 USD |
214,466.7815 ATOM |
2.8554 USD |
2.7504 USD |
2.9098 USD |
2.7967 USD |
| 2025-11-13 |
2.9126 USD |
497,399.5882 ATOM |
2.8914 USD |
2.7658 USD |
3.0132 USD |
2.8274 USD |
| 2025-11-12 |
2.9659 USD |
38,364.2056 ATOM |
2.9433 USD |
2.9254 USD |
2.9868 USD |
2.9868 USD |
| 2025-11-11 |
3.0646 USD |
35,652.2759 ATOM |
3.1109 USD |
3.0000 USD |
3.1503 USD |
3.0211 USD |
| 2025-11-10 |
3.0238 USD |
81,176.8297 ATOM |
2.9613 USD |
2.9520 USD |
3.1037 USD |
3.0817 USD |
| 2025-11-09 |
2.9027 USD |
55,993.0002 ATOM |
2.9526 USD |
2.8391 USD |
2.9797 USD |
2.9488 USD |
| 2025-11-08 |
3.0404 USD |
137,583.2243 ATOM |
3.0467 USD |
2.8929 USD |
3.1500 USD |
2.9199 USD |
| 2025-11-07 |
2.9084 USD |
501,110.6280 ATOM |
2.6714 USD |
2.6647 USD |
3.1706 USD |
3.0467 USD |
| 2025-11-06 |
2.6057 USD |
75,958.7818 ATOM |
2.6639 USD |
2.5325 USD |
2.6765 USD |
2.6441 USD |
| 2025-11-05 |
2.5551 USD |
62,575.3329 ATOM |
2.5073 USD |
2.4066 USD |
2.6142 USD |
2.5831 USD |
| 2025-11-04 |
2.5178 USD |
179,626.9067 ATOM |
2.5063 USD |
2.4184 USD |
2.5664 USD |
2.5596 USD |
| 2025-11-03 |
2.8749 USD |
38,239.3211 ATOM |
3.0551 USD |
2.8192 USD |
3.0626 USD |
2.8256 USD |
| 2025-11-02 |
3.0087 USD |
97,533.9130 ATOM |
3.0271 USD |
2.9548 USD |
3.0737 USD |
3.0697 USD |