Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
7.8710 USD |
342,616.5788 ATOM |
7.5533 USD |
7.4577 USD |
8.2719 USD |
8.2387 USD |
| 2024-11-22 |
7.0921 USD |
272,657.1928 ATOM |
6.4255 USD |
6.3405 USD |
7.6308 USD |
7.3451 USD |
| 2024-11-21 |
6.3037 USD |
177,885.9666 ATOM |
6.1918 USD |
6.0102 USD |
6.5017 USD |
6.4439 USD |
| 2024-11-20 |
6.3362 USD |
110,098.5546 ATOM |
6.2704 USD |
6.1094 USD |
6.6413 USD |
6.1190 USD |
| 2024-11-19 |
6.3458 USD |
511,920.1028 ATOM |
6.4576 USD |
6.1500 USD |
6.8468 USD |
6.2803 USD |
| 2024-11-18 |
6.2422 USD |
268,185.9446 ATOM |
5.6778 USD |
5.6745 USD |
6.6000 USD |
6.3600 USD |
| 2024-11-17 |
6.1984 USD |
339,354.4087 ATOM |
6.1227 USD |
5.7179 USD |
6.6569 USD |
5.7301 USD |
| 2024-11-16 |
5.7857 USD |
369,548.5515 ATOM |
5.2638 USD |
5.2463 USD |
6.0791 USD |
6.0567 USD |
| 2024-11-15 |
5.1283 USD |
151,430.3171 ATOM |
4.9510 USD |
4.8307 USD |
5.3069 USD |
5.2617 USD |
| 2024-11-14 |
5.0766 USD |
71,743.8334 ATOM |
5.1287 USD |
4.8757 USD |
5.3061 USD |
5.0197 USD |
| 2024-11-13 |
5.0841 USD |
99,841.3929 ATOM |
5.3141 USD |
4.8474 USD |
5.3620 USD |
5.2713 USD |
| 2024-11-12 |
5.4755 USD |
226,281.5476 ATOM |
5.6644 USD |
5.1200 USD |
5.8357 USD |
5.3324 USD |
| 2024-11-11 |
5.3427 USD |
193,259.1875 ATOM |
5.2701 USD |
5.1712 USD |
5.4995 USD |
5.4581 USD |
| 2024-11-10 |
5.0699 USD |
112,912.8784 ATOM |
4.7967 USD |
4.7174 USD |
5.3751 USD |
5.3685 USD |
| 2024-11-09 |
4.7245 USD |
78,034.2891 ATOM |
4.7192 USD |
4.6280 USD |
4.8110 USD |
4.6954 USD |
| 2024-11-08 |
4.5756 USD |
36,971.1498 ATOM |
4.5490 USD |
4.4643 USD |
4.6795 USD |
4.6462 USD |
| 2024-11-07 |
4.5459 USD |
56,148.6548 ATOM |
4.5154 USD |
4.4717 USD |
4.6524 USD |
4.5206 USD |
| 2024-11-06 |
4.4081 USD |
58,171.9679 ATOM |
4.2147 USD |
4.2143 USD |
4.4746 USD |
4.4476 USD |
| 2024-11-05 |
4.0359 USD |
33,821.2072 ATOM |
3.9121 USD |
3.9111 USD |
4.1862 USD |
4.1389 USD |
| 2024-11-04 |
3.9377 USD |
24,020.9270 ATOM |
3.9775 USD |
3.8333 USD |
4.0114 USD |
3.9130 USD |
| 2024-11-03 |
3.9789 USD |
40,434.9791 ATOM |
4.1114 USD |
3.8767 USD |
4.1153 USD |
3.9885 USD |
| 2024-11-02 |
4.1246 USD |
22,805.3777 ATOM |
4.1706 USD |
4.0531 USD |
4.2097 USD |
4.0973 USD |
| 2024-11-01 |
4.2267 USD |
57,084.3847 ATOM |
4.2325 USD |
4.1200 USD |
4.3094 USD |
4.1930 USD |
| 2024-10-31 |
4.3354 USD |
22,307.3202 ATOM |
4.4663 USD |
4.2458 USD |
4.4663 USD |
4.2641 USD |
| 2024-10-30 |
4.4647 USD |
49,962.6526 ATOM |
4.5229 USD |
4.3737 USD |
4.5257 USD |
4.4406 USD |
| 2024-10-29 |
4.5113 USD |
65,197.3200 ATOM |
4.4455 USD |
4.4323 USD |
4.6008 USD |
4.5187 USD |
| 2024-10-28 |
4.3883 USD |
19,149.2587 ATOM |
4.4532 USD |
4.2685 USD |
4.4623 USD |
4.3855 USD |
| 2024-10-27 |
4.3741 USD |
12,944.3481 ATOM |
4.3655 USD |
4.3163 USD |
4.4490 USD |
4.4490 USD |
| 2024-10-26 |
4.3925 USD |
21,409.7534 ATOM |
4.3959 USD |
4.3017 USD |
4.5005 USD |
4.3614 USD |
| 2024-10-25 |
4.6809 USD |
36,777.9864 ATOM |
4.8500 USD |
4.4659 USD |
4.8553 USD |
4.4979 USD |
| 2024-10-24 |
4.7122 USD |
25,055.4713 ATOM |
4.6148 USD |
4.5706 USD |
4.7944 USD |
4.7944 USD |
| 2024-10-23 |
4.6809 USD |
39,734.9358 ATOM |
4.7865 USD |
4.5600 USD |
4.8499 USD |
4.6241 USD |
| 2024-10-22 |
4.8092 USD |
22,386.6543 ATOM |
4.9039 USD |
4.7045 USD |
4.9565 USD |
4.7524 USD |
| 2024-10-21 |
4.8858 USD |
130,898.1348 ATOM |
4.6900 USD |
4.6860 USD |
5.1151 USD |
4.9272 USD |
| 2024-10-20 |
4.5279 USD |
28,328.7950 ATOM |
4.4733 USD |
4.3981 USD |
4.6712 USD |
4.6146 USD |
| 2024-10-19 |
4.4404 USD |
50,366.4489 ATOM |
4.3542 USD |
4.3531 USD |
4.4862 USD |
4.4703 USD |
| 2024-10-18 |
4.3327 USD |
71,075.0059 ATOM |
4.3056 USD |
4.2852 USD |
4.3930 USD |
4.3129 USD |
| 2024-10-17 |
4.3537 USD |
31,401.9177 ATOM |
4.4481 USD |
4.2400 USD |
4.4607 USD |
4.2969 USD |
| 2024-10-16 |
4.4507 USD |
21,579.3783 ATOM |
4.4859 USD |
4.3895 USD |
4.5084 USD |
4.4540 USD |
| 2024-10-15 |
4.5090 USD |
24,073.4087 ATOM |
4.5076 USD |
4.3700 USD |
4.5809 USD |
4.4802 USD |
| 2024-10-14 |
4.4675 USD |
78,006.2055 ATOM |
4.3481 USD |
4.2974 USD |
4.5186 USD |
4.4992 USD |
| 2024-10-13 |
4.3052 USD |
10,385.7088 ATOM |
4.3486 USD |
4.2257 USD |
4.3611 USD |
4.2727 USD |
| 2024-10-12 |
4.3443 USD |
74,257.0045 ATOM |
4.2807 USD |
4.2777 USD |
4.3808 USD |
4.3468 USD |
| 2024-10-11 |
4.2492 USD |
19,074.4012 ATOM |
4.1484 USD |
4.1082 USD |
4.2984 USD |
4.2742 USD |
| 2024-10-10 |
4.1784 USD |
30,347.8568 ATOM |
4.2405 USD |
4.0462 USD |
4.2832 USD |
4.0934 USD |
| 2024-10-09 |
4.2724 USD |
53,002.9168 ATOM |
4.3511 USD |
4.1648 USD |
4.3862 USD |
4.2187 USD |
| 2024-10-08 |
4.3743 USD |
31,973.4712 ATOM |
4.4237 USD |
4.3123 USD |
4.4658 USD |
4.3524 USD |
| 2024-10-07 |
4.6747 USD |
50,284.3013 ATOM |
4.6496 USD |
4.5528 USD |
4.7903 USD |
4.6349 USD |
| 2024-10-06 |
4.5939 USD |
31,979.6420 ATOM |
4.6303 USD |
4.5561 USD |
4.6452 USD |
4.5672 USD |
| 2024-10-05 |
4.6544 USD |
7,746.7316 ATOM |
4.6311 USD |
4.5857 USD |
4.7099 USD |
4.6136 USD |