Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
7.0110 USD |
22,101.3771 ATOM |
7.2080 USD |
6.8073 USD |
7.2662 USD |
6.9009 USD |
| 2023-08-30 |
7.2730 USD |
11,397.6279 ATOM |
7.4389 USD |
7.1828 USD |
7.4500 USD |
7.2206 USD |
| 2023-08-29 |
7.3625 USD |
33,192.2950 ATOM |
7.2660 USD |
7.1153 USD |
7.5368 USD |
7.4442 USD |
| 2023-08-28 |
7.1765 USD |
17,107.7270 ATOM |
7.1669 USD |
7.0532 USD |
7.2735 USD |
7.2660 USD |
| 2023-08-27 |
7.1520 USD |
13,719.5372 ATOM |
7.1517 USD |
7.0976 USD |
7.2012 USD |
7.1789 USD |
| 2023-08-26 |
7.1707 USD |
28,149.4836 ATOM |
7.2265 USD |
7.1370 USD |
7.2535 USD |
7.1506 USD |
| 2023-08-25 |
7.1600 USD |
28,620.6273 ATOM |
7.1933 USD |
7.0401 USD |
7.2596 USD |
7.2011 USD |
| 2023-08-24 |
7.2623 USD |
26,365.9592 ATOM |
7.4255 USD |
7.1000 USD |
7.4410 USD |
7.1930 USD |
| 2023-08-23 |
7.4315 USD |
120,651.0229 ATOM |
7.3879 USD |
7.3154 USD |
7.5223 USD |
7.4090 USD |
| 2023-08-22 |
7.3684 USD |
80,274.4483 ATOM |
7.5442 USD |
7.1055 USD |
7.5544 USD |
7.2526 USD |
| 2023-08-21 |
7.6155 USD |
31,291.1235 ATOM |
7.8607 USD |
7.4129 USD |
7.8822 USD |
7.5495 USD |
| 2023-08-20 |
7.8086 USD |
31,154.3035 ATOM |
7.7145 USD |
7.6935 USD |
7.9000 USD |
7.8317 USD |
| 2023-08-19 |
7.5906 USD |
24,306.1132 ATOM |
7.5760 USD |
7.5053 USD |
7.7208 USD |
7.7208 USD |
| 2023-08-18 |
7.5129 USD |
74,366.7128 ATOM |
7.3922 USD |
7.3743 USD |
7.6862 USD |
7.5875 USD |
| 2023-08-17 |
7.7985 USD |
170,514.2434 ATOM |
7.7737 USD |
7.1969 USD |
8.2068 USD |
7.4041 USD |
| 2023-08-16 |
7.9083 USD |
84,870.0922 ATOM |
8.0977 USD |
7.5930 USD |
8.1181 USD |
7.7949 USD |
| 2023-08-15 |
8.1771 USD |
48,766.4583 ATOM |
8.5140 USD |
7.8600 USD |
8.5377 USD |
8.0849 USD |
| 2023-08-14 |
8.4710 USD |
18,482.8904 ATOM |
8.3605 USD |
8.3297 USD |
8.5596 USD |
8.4902 USD |
| 2023-08-13 |
8.4273 USD |
27,332.5156 ATOM |
8.4024 USD |
8.3850 USD |
8.4989 USD |
8.3886 USD |
| 2023-08-12 |
8.3956 USD |
33,892.7048 ATOM |
8.3448 USD |
8.3366 USD |
8.4371 USD |
8.4115 USD |
| 2023-08-11 |
8.3841 USD |
25,723.2852 ATOM |
8.4073 USD |
8.3071 USD |
8.4500 USD |
8.3683 USD |
| 2023-08-10 |
8.4619 USD |
55,327.7237 ATOM |
8.5373 USD |
8.3940 USD |
8.5587 USD |
8.4012 USD |
| 2023-08-09 |
8.5474 USD |
61,300.0397 ATOM |
8.5266 USD |
8.4346 USD |
8.6628 USD |
8.5182 USD |
| 2023-08-08 |
8.5533 USD |
70,844.7444 ATOM |
8.4930 USD |
8.4388 USD |
8.6515 USD |
8.5643 USD |
| 2023-08-07 |
8.4167 USD |
30,695.8733 ATOM |
8.4708 USD |
8.2654 USD |
8.5685 USD |
8.4654 USD |
| 2023-08-06 |
8.4973 USD |
6,503.4914 ATOM |
8.4993 USD |
8.4401 USD |
8.5667 USD |
8.5059 USD |
| 2023-08-05 |
8.4633 USD |
13,387.6602 ATOM |
8.4531 USD |
8.3596 USD |
8.5248 USD |
8.4998 USD |
| 2023-08-04 |
8.5806 USD |
34,975.7986 ATOM |
8.6102 USD |
8.3625 USD |
8.6645 USD |
8.4315 USD |
| 2023-08-03 |
8.6478 USD |
53,700.1898 ATOM |
8.7099 USD |
8.5920 USD |
8.7601 USD |
8.6306 USD |
| 2023-08-02 |
8.8456 USD |
76,050.2129 ATOM |
8.9729 USD |
8.6896 USD |
9.0091 USD |
8.7635 USD |
| 2023-08-01 |
8.7795 USD |
33,425.8696 ATOM |
8.8535 USD |
8.5822 USD |
8.8966 USD |
8.8453 USD |
| 2023-07-31 |
8.9594 USD |
42,051.1735 ATOM |
9.0079 USD |
8.7604 USD |
9.1059 USD |
8.8570 USD |
| 2023-07-30 |
9.0167 USD |
9,681.7250 ATOM |
9.0750 USD |
8.8500 USD |
9.0978 USD |
9.0050 USD |
| 2023-07-29 |
9.0328 USD |
29,360.3765 ATOM |
9.0267 USD |
8.9822 USD |
9.0875 USD |
9.0767 USD |
| 2023-07-28 |
9.0063 USD |
25,967.2044 ATOM |
8.9106 USD |
8.8580 USD |
9.0566 USD |
9.0117 USD |
| 2023-07-27 |
8.9597 USD |
16,324.7692 ATOM |
8.9788 USD |
8.8527 USD |
9.0930 USD |
8.9066 USD |
| 2023-07-26 |
8.9148 USD |
43,278.4722 ATOM |
8.9344 USD |
8.8000 USD |
9.0315 USD |
8.9466 USD |
| 2023-07-25 |
8.9825 USD |
18,774.9851 ATOM |
9.0061 USD |
8.9224 USD |
9.0543 USD |
8.9599 USD |
| 2023-07-24 |
9.0503 USD |
49,753.5823 ATOM |
9.2730 USD |
8.8548 USD |
9.2869 USD |
8.9839 USD |
| 2023-07-23 |
9.2787 USD |
17,919.1065 ATOM |
9.2596 USD |
9.2413 USD |
9.3539 USD |
9.2474 USD |
| 2023-07-22 |
9.4165 USD |
38,014.7151 ATOM |
9.4294 USD |
9.2597 USD |
9.5599 USD |
9.3746 USD |
| 2023-07-21 |
9.4247 USD |
46,467.7628 ATOM |
9.3644 USD |
9.2974 USD |
9.5320 USD |
9.4454 USD |
| 2023-07-20 |
9.3728 USD |
36,208.1477 ATOM |
9.1833 USD |
9.1700 USD |
9.5977 USD |
9.3472 USD |
| 2023-07-19 |
9.2440 USD |
151,961.8122 ATOM |
9.2855 USD |
9.1343 USD |
9.4134 USD |
9.1917 USD |
| 2023-07-18 |
9.2524 USD |
44,147.7077 ATOM |
9.4394 USD |
9.0973 USD |
9.5063 USD |
9.2715 USD |
| 2023-07-17 |
9.3692 USD |
35,962.2122 ATOM |
9.3793 USD |
9.1749 USD |
9.5977 USD |
9.4490 USD |
| 2023-07-16 |
9.5467 USD |
22,039.8236 ATOM |
9.7091 USD |
9.4220 USD |
9.7224 USD |
9.4613 USD |
| 2023-07-15 |
9.7634 USD |
23,325.2030 ATOM |
9.7582 USD |
9.6441 USD |
9.9787 USD |
9.6663 USD |
| 2023-07-14 |
9.9860 USD |
150,814.2291 ATOM |
9.9051 USD |
9.4287 USD |
10.3006 USD |
9.5996 USD |
| 2023-07-13 |
9.4928 USD |
104,046.0325 ATOM |
9.0734 USD |
8.9483 USD |
9.7578 USD |
9.7520 USD |