Identifier on Kraken: ATOMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-03 |
11.0456 USD |
92,584.0454 ATOM |
11.1240 USD |
10.6784 USD |
11.2530 USD |
11.2200 USD |
2023-04-02 |
11.2617 USD |
36,703.7971 ATOM |
11.4105 USD |
10.9680 USD |
11.5807 USD |
11.1041 USD |
2023-04-01 |
11.2020 USD |
59,745.1970 ATOM |
11.1746 USD |
11.0550 USD |
11.4969 USD |
11.4262 USD |
2023-03-31 |
11.2031 USD |
91,746.5968 ATOM |
11.1557 USD |
10.9927 USD |
11.3742 USD |
11.1800 USD |
2023-03-30 |
11.1995 USD |
59,188.3811 ATOM |
11.4361 USD |
10.9256 USD |
11.5529 USD |
11.1419 USD |
2023-03-29 |
11.3207 USD |
57,357.2007 ATOM |
11.2221 USD |
11.0997 USD |
11.5586 USD |
11.4382 USD |
2023-03-28 |
11.2175 USD |
94,659.7705 ATOM |
10.8460 USD |
10.6981 USD |
11.4204 USD |
11.2106 USD |
2023-03-27 |
11.0018 USD |
65,752.4603 ATOM |
11.3293 USD |
10.6247 USD |
11.3512 USD |
10.8150 USD |
2023-03-26 |
11.2646 USD |
13,869.7301 ATOM |
11.0969 USD |
11.0501 USD |
11.4682 USD |
11.2119 USD |
2023-03-25 |
11.1197 USD |
41,714.1339 ATOM |
11.2239 USD |
10.9349 USD |
11.3209 USD |
11.1265 USD |
2023-03-24 |
11.3136 USD |
66,789.1383 ATOM |
11.6946 USD |
11.0064 USD |
11.7268 USD |
11.1852 USD |
2023-03-23 |
11.5685 USD |
237,473.2427 ATOM |
11.3466 USD |
11.2506 USD |
11.9548 USD |
11.7026 USD |
2023-03-22 |
11.5665 USD |
189,812.1215 ATOM |
11.9437 USD |
10.9380 USD |
12.0071 USD |
11.2924 USD |
2023-03-21 |
11.7606 USD |
112,630.6237 ATOM |
11.5698 USD |
11.2951 USD |
12.1737 USD |
11.9145 USD |
2023-03-20 |
11.9838 USD |
190,406.9589 ATOM |
12.3483 USD |
11.4985 USD |
12.4645 USD |
11.6310 USD |
2023-03-19 |
12.5752 USD |
146,706.7026 ATOM |
12.2396 USD |
12.0853 USD |
13.0908 USD |
12.3859 USD |
2023-03-18 |
12.7242 USD |
365,900.9148 ATOM |
13.1891 USD |
12.0456 USD |
13.4371 USD |
12.2469 USD |
2023-03-17 |
12.9312 USD |
166,432.3804 ATOM |
12.8436 USD |
12.6496 USD |
13.2779 USD |
13.0379 USD |
2023-03-16 |
12.6290 USD |
161,373.6279 ATOM |
12.4680 USD |
12.3116 USD |
12.9941 USD |
12.9243 USD |
2023-03-15 |
12.6376 USD |
382,479.6460 ATOM |
13.0859 USD |
11.6384 USD |
13.3985 USD |
12.7355 USD |
2023-03-14 |
12.9337 USD |
320,603.6806 ATOM |
12.0243 USD |
11.9287 USD |
13.5196 USD |
13.0911 USD |
2023-03-13 |
11.8053 USD |
153,016.5763 ATOM |
11.7899 USD |
11.3023 USD |
12.2783 USD |
11.9492 USD |
2023-03-12 |
11.2970 USD |
150,456.7515 ATOM |
11.0660 USD |
10.9768 USD |
11.7486 USD |
11.6119 USD |
2023-03-11 |
10.9258 USD |
107,091.1131 ATOM |
11.1974 USD |
10.6586 USD |
11.4563 USD |
11.0565 USD |
2023-03-10 |
10.8982 USD |
101,635.5467 ATOM |
11.0422 USD |
10.3046 USD |
11.4000 USD |
11.2247 USD |
2023-03-09 |
10.7822 USD |
167,988.8028 ATOM |
10.9484 USD |
10.4536 USD |
10.9861 USD |
10.8602 USD |
2023-03-08 |
11.3332 USD |
72,219.2735 ATOM |
11.7590 USD |
10.8583 USD |
11.8081 USD |
10.9940 USD |
2023-03-07 |
11.6842 USD |
41,151.0145 ATOM |
11.9862 USD |
11.4500 USD |
12.0695 USD |
11.6841 USD |
2023-03-06 |
12.0945 USD |
30,085.6078 ATOM |
12.0115 USD |
11.8573 USD |
12.2000 USD |
12.0605 USD |
2023-03-05 |
12.1547 USD |
40,909.9166 ATOM |
11.8437 USD |
11.8437 USD |
12.2577 USD |
12.0492 USD |
2023-03-04 |
11.8540 USD |
48,427.3458 ATOM |
12.0071 USD |
11.6126 USD |
12.0778 USD |
11.8357 USD |
2023-03-03 |
11.9063 USD |
116,514.6899 ATOM |
12.4632 USD |
11.5641 USD |
12.4649 USD |
11.9597 USD |
2023-03-02 |
12.3876 USD |
39,152.3626 ATOM |
12.7834 USD |
12.1514 USD |
12.8586 USD |
12.4430 USD |
2023-03-01 |
12.6773 USD |
46,052.5480 ATOM |
12.2770 USD |
12.2282 USD |
12.9360 USD |
12.7754 USD |
2023-02-28 |
12.4372 USD |
33,901.5456 ATOM |
12.7824 USD |
12.1304 USD |
12.7954 USD |
12.2019 USD |
2023-02-27 |
12.8501 USD |
95,689.5195 ATOM |
12.9688 USD |
12.5885 USD |
13.0880 USD |
12.7317 USD |
2023-02-26 |
12.9365 USD |
31,310.9718 ATOM |
12.8269 USD |
12.7775 USD |
13.0880 USD |
12.9618 USD |
2023-02-25 |
12.8716 USD |
57,550.7131 ATOM |
13.0647 USD |
12.4837 USD |
13.2015 USD |
12.7918 USD |
2023-02-24 |
13.4499 USD |
85,637.5061 ATOM |
13.7335 USD |
12.8601 USD |
13.8526 USD |
13.0881 USD |
2023-02-23 |
13.6769 USD |
40,314.4599 ATOM |
13.5883 USD |
13.4751 USD |
13.9515 USD |
13.6306 USD |
2023-02-22 |
13.5774 USD |
80,358.9920 ATOM |
13.8622 USD |
13.2087 USD |
14.0142 USD |
13.5994 USD |
2023-02-21 |
14.0390 USD |
91,329.4812 ATOM |
14.4176 USD |
13.6222 USD |
14.6110 USD |
13.8250 USD |
2023-02-20 |
14.2947 USD |
83,073.6998 ATOM |
14.1445 USD |
13.8044 USD |
14.5883 USD |
14.3772 USD |
2023-02-19 |
14.4893 USD |
149,026.3377 ATOM |
14.2923 USD |
13.9462 USD |
14.7679 USD |
14.1980 USD |
2023-02-18 |
14.2333 USD |
61,622.8512 ATOM |
14.1650 USD |
13.9393 USD |
14.4700 USD |
14.3208 USD |
2023-02-17 |
13.9158 USD |
129,175.9679 ATOM |
13.4612 USD |
13.3531 USD |
14.3212 USD |
14.0912 USD |
2023-02-16 |
14.0734 USD |
182,354.1935 ATOM |
14.2642 USD |
13.4782 USD |
14.4032 USD |
13.5819 USD |
2023-02-15 |
13.5021 USD |
227,881.2203 ATOM |
13.3969 USD |
13.2320 USD |
14.2595 USD |
14.2242 USD |
2023-02-14 |
13.3071 USD |
232,304.8805 ATOM |
13.1051 USD |
12.8511 USD |
13.5892 USD |
13.3824 USD |
2023-02-13 |
13.0656 USD |
78,367.4690 ATOM |
13.5091 USD |
12.6889 USD |
13.5184 USD |
13.0880 USD |