Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
13.0656 USD |
78,367.4690 ATOM |
13.5091 USD |
12.6889 USD |
13.5184 USD |
13.0880 USD |
| 2023-02-12 |
13.8458 USD |
35,337.3003 ATOM |
13.7407 USD |
13.6192 USD |
13.9481 USD |
13.6192 USD |
| 2023-02-11 |
13.5767 USD |
37,284.9419 ATOM |
13.7033 USD |
13.4372 USD |
13.7301 USD |
13.6900 USD |
| 2023-02-10 |
13.7541 USD |
119,244.2321 ATOM |
13.5235 USD |
13.4372 USD |
13.9973 USD |
13.7293 USD |
| 2023-02-09 |
14.4184 USD |
295,013.1139 ATOM |
15.1737 USD |
13.2055 USD |
15.3608 USD |
13.5000 USD |
| 2023-02-08 |
15.0144 USD |
190,248.6861 ATOM |
14.9490 USD |
14.5606 USD |
15.3552 USD |
15.1620 USD |
| 2023-02-07 |
14.5583 USD |
112,221.5153 ATOM |
14.1238 USD |
14.1092 USD |
14.8631 USD |
14.7668 USD |
| 2023-02-06 |
14.4524 USD |
145,837.9252 ATOM |
14.7493 USD |
14.1333 USD |
14.8850 USD |
14.3828 USD |
| 2023-02-05 |
14.4849 USD |
122,862.4029 ATOM |
14.6668 USD |
14.0939 USD |
14.7113 USD |
14.6849 USD |
| 2023-02-04 |
14.8773 USD |
68,215.9688 ATOM |
14.9933 USD |
14.6816 USD |
15.0717 USD |
14.8916 USD |
| 2023-02-03 |
14.9993 USD |
146,416.8031 ATOM |
14.4084 USD |
14.3733 USD |
15.4400 USD |
15.0114 USD |
| 2023-02-02 |
14.7785 USD |
174,372.2687 ATOM |
14.9076 USD |
14.2596 USD |
15.2000 USD |
14.3378 USD |
| 2023-02-01 |
14.1752 USD |
326,938.5523 ATOM |
13.3853 USD |
13.2770 USD |
14.9139 USD |
14.7124 USD |
| 2023-01-31 |
13.2859 USD |
102,092.9987 ATOM |
13.0687 USD |
13.0298 USD |
13.4922 USD |
13.3923 USD |
| 2023-01-30 |
13.3763 USD |
86,689.3362 ATOM |
13.7972 USD |
12.7615 USD |
13.9988 USD |
13.0641 USD |
| 2023-01-29 |
13.6594 USD |
83,587.5862 ATOM |
13.1860 USD |
13.0361 USD |
13.9391 USD |
13.8557 USD |
| 2023-01-28 |
13.4902 USD |
118,697.5469 ATOM |
13.5327 USD |
13.0502 USD |
13.8937 USD |
13.2122 USD |
| 2023-01-27 |
13.0807 USD |
112,297.0460 ATOM |
13.1242 USD |
12.6320 USD |
13.4546 USD |
13.4189 USD |
| 2023-01-26 |
13.3409 USD |
86,410.1118 ATOM |
13.5750 USD |
12.8322 USD |
13.6700 USD |
12.9927 USD |
| 2023-01-25 |
13.0544 USD |
133,281.0813 ATOM |
12.4162 USD |
12.1501 USD |
13.7414 USD |
13.5477 USD |
| 2023-01-24 |
13.0244 USD |
115,256.9487 ATOM |
13.0473 USD |
12.3515 USD |
13.3788 USD |
12.4404 USD |
| 2023-01-23 |
13.0863 USD |
91,144.6508 ATOM |
13.3296 USD |
12.8013 USD |
13.5578 USD |
13.0569 USD |
| 2023-01-22 |
13.2246 USD |
117,917.1109 ATOM |
13.0936 USD |
12.8115 USD |
13.7701 USD |
13.0496 USD |
| 2023-01-21 |
13.2437 USD |
147,955.4157 ATOM |
13.1553 USD |
12.8209 USD |
13.6000 USD |
13.3353 USD |
| 2023-01-20 |
12.7439 USD |
86,540.1864 ATOM |
12.0152 USD |
11.9417 USD |
13.2612 USD |
13.1720 USD |
| 2023-01-19 |
11.8182 USD |
52,881.9370 ATOM |
11.5546 USD |
11.5493 USD |
12.0824 USD |
11.9869 USD |
| 2023-01-18 |
11.9577 USD |
250,584.8018 ATOM |
12.1561 USD |
11.4150 USD |
12.5277 USD |
11.6257 USD |
| 2023-01-17 |
12.3904 USD |
73,885.0147 ATOM |
12.2981 USD |
12.0597 USD |
12.6296 USD |
12.2971 USD |
| 2023-01-16 |
12.4775 USD |
165,526.5440 ATOM |
12.7787 USD |
12.0420 USD |
13.0521 USD |
12.3101 USD |
| 2023-01-15 |
12.7578 USD |
75,461.5447 ATOM |
12.8831 USD |
12.3767 USD |
13.0651 USD |
12.7460 USD |
| 2023-01-14 |
12.7241 USD |
210,425.6825 ATOM |
12.3977 USD |
12.0956 USD |
13.4208 USD |
12.9058 USD |
| 2023-01-13 |
12.0899 USD |
133,098.1125 ATOM |
12.2868 USD |
11.9191 USD |
12.4000 USD |
12.4000 USD |
| 2023-01-12 |
11.8549 USD |
153,766.5234 ATOM |
11.8690 USD |
11.5480 USD |
12.3115 USD |
12.2363 USD |
| 2023-01-11 |
11.2648 USD |
126,220.9543 ATOM |
11.3209 USD |
11.0629 USD |
11.6021 USD |
11.5324 USD |
| 2023-01-10 |
11.1492 USD |
83,374.2859 ATOM |
11.1345 USD |
10.8478 USD |
11.3463 USD |
11.3040 USD |
| 2023-01-09 |
11.1165 USD |
199,656.2076 ATOM |
10.5516 USD |
10.5232 USD |
11.5000 USD |
11.0857 USD |
| 2023-01-08 |
10.3705 USD |
81,796.5332 ATOM |
10.1989 USD |
9.9930 USD |
10.5724 USD |
10.4851 USD |
| 2023-01-07 |
10.2587 USD |
42,328.4374 ATOM |
10.2366 USD |
10.1448 USD |
10.3623 USD |
10.1859 USD |
| 2023-01-06 |
10.0501 USD |
30,959.0126 ATOM |
10.0869 USD |
9.9185 USD |
10.2575 USD |
10.2470 USD |
| 2023-01-05 |
10.0845 USD |
37,103.8970 ATOM |
10.1918 USD |
9.9851 USD |
10.2224 USD |
10.1007 USD |
| 2023-01-04 |
10.2297 USD |
169,328.9373 ATOM |
10.1557 USD |
10.0408 USD |
10.4389 USD |
10.2085 USD |
| 2023-01-03 |
10.0929 USD |
134,186.9474 ATOM |
9.8121 USD |
9.7574 USD |
10.3471 USD |
10.1191 USD |
| 2023-01-02 |
9.7606 USD |
63,917.7853 ATOM |
9.4533 USD |
9.3877 USD |
10.0487 USD |
9.8018 USD |
| 2023-01-01 |
9.4096 USD |
34,153.3182 ATOM |
9.3401 USD |
9.3021 USD |
9.4752 USD |
9.4250 USD |
| 2022-12-31 |
9.3639 USD |
53,995.0620 ATOM |
9.3787 USD |
9.2635 USD |
9.4612 USD |
9.3540 USD |
| 2022-12-30 |
9.3268 USD |
42,494.0841 ATOM |
9.3484 USD |
9.2186 USD |
9.3919 USD |
9.3412 USD |
| 2022-12-29 |
9.2376 USD |
71,328.2633 ATOM |
9.1326 USD |
9.0315 USD |
9.3863 USD |
9.3453 USD |
| 2022-12-28 |
9.0921 USD |
85,598.2528 ATOM |
9.2191 USD |
8.9110 USD |
9.2610 USD |
9.1403 USD |
| 2022-12-27 |
9.2299 USD |
97,448.3030 ATOM |
9.1972 USD |
9.1429 USD |
9.4255 USD |
9.1902 USD |
| 2022-12-26 |
9.0948 USD |
42,279.4813 ATOM |
9.0178 USD |
9.0148 USD |
9.1388 USD |
9.1238 USD |