Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
8.9754 USD |
20,262.8628 ATOM |
8.9110 USD |
8.8892 USD |
9.0418 USD |
8.9790 USD |
| 2022-12-23 |
8.9505 USD |
57,356.6163 ATOM |
8.9960 USD |
8.8809 USD |
9.0414 USD |
8.8950 USD |
| 2022-12-22 |
8.8510 USD |
53,413.0965 ATOM |
8.8398 USD |
8.6743 USD |
9.0005 USD |
8.9502 USD |
| 2022-12-21 |
8.9462 USD |
49,954.5135 ATOM |
8.9681 USD |
8.7653 USD |
9.0489 USD |
8.8309 USD |
| 2022-12-20 |
8.8770 USD |
24,952.6331 ATOM |
8.6353 USD |
8.5461 USD |
9.0418 USD |
8.9413 USD |
| 2022-12-19 |
8.7842 USD |
50,246.4411 ATOM |
8.8695 USD |
8.5769 USD |
8.9377 USD |
8.6671 USD |
| 2022-12-18 |
8.8341 USD |
20,815.1122 ATOM |
8.8085 USD |
8.7583 USD |
8.9298 USD |
8.9030 USD |
| 2022-12-17 |
8.6928 USD |
34,174.0908 ATOM |
8.5794 USD |
8.4826 USD |
8.7890 USD |
8.7782 USD |
| 2022-12-16 |
9.0285 USD |
96,902.7696 ATOM |
9.4046 USD |
8.5300 USD |
9.5154 USD |
8.6510 USD |
| 2022-12-15 |
9.5369 USD |
40,547.2892 ATOM |
9.6016 USD |
9.3800 USD |
9.6658 USD |
9.4263 USD |
| 2022-12-14 |
9.7689 USD |
115,840.4814 ATOM |
9.7484 USD |
9.5305 USD |
10.0100 USD |
9.6083 USD |
| 2022-12-13 |
9.5077 USD |
81,150.3705 ATOM |
9.6252 USD |
9.1458 USD |
9.8801 USD |
9.7513 USD |
| 2022-12-12 |
9.5460 USD |
40,789.0882 ATOM |
9.5232 USD |
9.4278 USD |
9.6606 USD |
9.6340 USD |
| 2022-12-11 |
9.7939 USD |
29,516.7878 ATOM |
9.9440 USD |
9.5233 USD |
9.9809 USD |
9.5582 USD |
| 2022-12-10 |
9.9744 USD |
61,802.1251 ATOM |
9.7508 USD |
9.6514 USD |
10.3920 USD |
9.9611 USD |
| 2022-12-09 |
9.7606 USD |
33,023.1846 ATOM |
9.8320 USD |
9.6353 USD |
9.8961 USD |
9.7043 USD |
| 2022-12-08 |
9.6577 USD |
55,088.9820 ATOM |
9.6147 USD |
9.4685 USD |
9.8500 USD |
9.8231 USD |
| 2022-12-07 |
9.7231 USD |
39,811.6811 ATOM |
10.1679 USD |
9.5036 USD |
10.1804 USD |
9.6016 USD |
| 2022-12-06 |
10.1641 USD |
97,485.2374 ATOM |
10.2727 USD |
9.9912 USD |
10.3660 USD |
10.0864 USD |
| 2022-12-05 |
10.3199 USD |
117,745.0713 ATOM |
10.2641 USD |
10.1322 USD |
10.5662 USD |
10.2686 USD |
| 2022-12-04 |
10.1477 USD |
18,668.6713 ATOM |
10.0330 USD |
10.0330 USD |
10.2570 USD |
10.2390 USD |
| 2022-12-03 |
10.1477 USD |
35,332.2449 ATOM |
10.3690 USD |
9.9905 USD |
10.4088 USD |
10.0304 USD |
| 2022-12-02 |
10.2543 USD |
106,158.1750 ATOM |
10.2673 USD |
10.1234 USD |
10.3772 USD |
10.3513 USD |
| 2022-12-01 |
10.3166 USD |
46,373.8987 ATOM |
10.5045 USD |
10.1432 USD |
10.5699 USD |
10.2652 USD |
| 2022-11-30 |
10.4370 USD |
78,330.8691 ATOM |
10.1926 USD |
10.1926 USD |
10.6241 USD |
10.4837 USD |
| 2022-11-29 |
9.9933 USD |
131,866.3382 ATOM |
9.8562 USD |
9.8460 USD |
10.2814 USD |
10.2121 USD |
| 2022-11-28 |
9.7408 USD |
90,970.1835 ATOM |
9.9107 USD |
9.4238 USD |
9.9590 USD |
9.8679 USD |
| 2022-11-27 |
10.1689 USD |
32,868.1634 ATOM |
10.0970 USD |
9.9052 USD |
10.3158 USD |
9.9159 USD |
| 2022-11-26 |
10.2129 USD |
66,464.0212 ATOM |
10.0200 USD |
10.0200 USD |
10.4309 USD |
10.1116 USD |
| 2022-11-25 |
9.8558 USD |
102,246.6079 ATOM |
10.1444 USD |
9.7299 USD |
10.1611 USD |
10.0054 USD |
| 2022-11-24 |
10.0022 USD |
122,279.9674 ATOM |
9.9149 USD |
9.7776 USD |
10.2359 USD |
9.9947 USD |
| 2022-11-23 |
9.7384 USD |
92,665.1539 ATOM |
9.5331 USD |
9.5250 USD |
9.9500 USD |
9.8324 USD |
| 2022-11-22 |
9.2186 USD |
246,153.5455 ATOM |
9.0100 USD |
8.7222 USD |
9.5253 USD |
9.5253 USD |
| 2022-11-21 |
9.0316 USD |
153,188.4491 ATOM |
9.3311 USD |
8.7699 USD |
9.3313 USD |
9.0310 USD |
| 2022-11-20 |
9.8067 USD |
57,384.1236 ATOM |
9.9829 USD |
9.5230 USD |
10.0288 USD |
9.5966 USD |
| 2022-11-19 |
9.8524 USD |
41,585.0536 ATOM |
9.9558 USD |
9.7206 USD |
9.9787 USD |
9.8909 USD |
| 2022-11-18 |
10.0047 USD |
124,846.3843 ATOM |
9.9147 USD |
9.7711 USD |
10.2360 USD |
9.9134 USD |
| 2022-11-17 |
9.9973 USD |
67,320.7275 ATOM |
10.1417 USD |
9.8586 USD |
10.1801 USD |
9.9633 USD |
| 2022-11-16 |
10.1604 USD |
99,065.6515 ATOM |
10.5386 USD |
9.9406 USD |
10.6139 USD |
10.1602 USD |
| 2022-11-15 |
10.5319 USD |
114,771.8948 ATOM |
10.3113 USD |
10.1896 USD |
10.8639 USD |
10.5488 USD |
| 2022-11-14 |
10.1781 USD |
240,254.4553 ATOM |
10.1623 USD |
9.6081 USD |
10.6936 USD |
10.1326 USD |
| 2022-11-13 |
10.4732 USD |
115,841.0246 ATOM |
10.9182 USD |
10.0892 USD |
11.0688 USD |
10.1970 USD |
| 2022-11-12 |
11.1185 USD |
69,702.4970 ATOM |
11.6428 USD |
10.8500 USD |
11.6729 USD |
10.9800 USD |
| 2022-11-11 |
11.6639 USD |
157,319.1373 ATOM |
12.1389 USD |
11.1604 USD |
12.3663 USD |
11.5326 USD |
| 2022-11-10 |
11.3691 USD |
436,092.0898 ATOM |
9.7752 USD |
9.5619 USD |
12.4779 USD |
12.0660 USD |
| 2022-11-09 |
11.0392 USD |
345,035.7849 ATOM |
12.1488 USD |
9.3710 USD |
12.3008 USD |
9.7348 USD |
| 2022-11-08 |
12.6848 USD |
429,560.0591 ATOM |
14.2727 USD |
11.2598 USD |
14.4315 USD |
12.0400 USD |
| 2022-11-07 |
14.3330 USD |
162,916.1857 ATOM |
14.4469 USD |
13.8575 USD |
14.7850 USD |
14.2445 USD |
| 2022-11-06 |
15.0723 USD |
87,894.6589 ATOM |
15.3857 USD |
14.6439 USD |
15.3905 USD |
14.9408 USD |
| 2022-11-05 |
15.4061 USD |
171,526.3276 ATOM |
15.0387 USD |
14.9733 USD |
15.8307 USD |
15.5514 USD |