Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
15.4061 USD |
171,526.3276 ATOM |
15.0387 USD |
14.9733 USD |
15.8307 USD |
15.5514 USD |
| 2022-11-04 |
14.7282 USD |
131,592.8435 ATOM |
13.5097 USD |
13.4216 USD |
15.2036 USD |
14.9581 USD |
| 2022-11-03 |
13.6242 USD |
102,780.9595 ATOM |
13.2849 USD |
13.2670 USD |
13.8871 USD |
13.4690 USD |
| 2022-11-02 |
13.6517 USD |
81,822.8574 ATOM |
14.0897 USD |
13.0384 USD |
14.2160 USD |
13.1087 USD |
| 2022-11-01 |
14.1102 USD |
89,542.3050 ATOM |
14.3381 USD |
13.8637 USD |
14.4439 USD |
14.1201 USD |
| 2022-10-31 |
14.1249 USD |
135,690.4844 ATOM |
13.9451 USD |
13.8000 USD |
14.5000 USD |
14.1709 USD |
| 2022-10-30 |
13.6975 USD |
66,196.7858 ATOM |
13.4778 USD |
13.3226 USD |
14.1186 USD |
13.7997 USD |
| 2022-10-29 |
13.5864 USD |
97,777.8525 ATOM |
13.5330 USD |
13.3508 USD |
13.8397 USD |
13.4941 USD |
| 2022-10-28 |
13.3690 USD |
213,376.9512 ATOM |
12.6565 USD |
12.6135 USD |
13.8384 USD |
13.5501 USD |
| 2022-10-27 |
12.8577 USD |
127,849.0270 ATOM |
12.2734 USD |
12.2734 USD |
13.2416 USD |
12.7263 USD |
| 2022-10-26 |
12.2943 USD |
75,212.2365 ATOM |
11.9978 USD |
11.9278 USD |
12.5290 USD |
12.2963 USD |
| 2022-10-25 |
11.9618 USD |
258,241.2658 ATOM |
11.6626 USD |
11.5451 USD |
12.3507 USD |
11.9172 USD |
| 2022-10-24 |
11.7973 USD |
78,136.1467 ATOM |
12.1148 USD |
11.5908 USD |
12.1650 USD |
11.6748 USD |
| 2022-10-23 |
11.6704 USD |
46,028.3541 ATOM |
11.7542 USD |
11.4531 USD |
11.9699 USD |
11.9587 USD |
| 2022-10-22 |
11.6438 USD |
43,557.5845 ATOM |
11.7402 USD |
11.4686 USD |
11.8800 USD |
11.7148 USD |
| 2022-10-21 |
11.4004 USD |
129,368.6459 ATOM |
11.3729 USD |
10.9005 USD |
11.7716 USD |
11.7595 USD |
| 2022-10-20 |
11.6466 USD |
149,984.4730 ATOM |
11.7365 USD |
11.2431 USD |
11.9851 USD |
11.3800 USD |
| 2022-10-19 |
12.2724 USD |
63,134.6699 ATOM |
12.5350 USD |
11.9759 USD |
12.6313 USD |
11.9759 USD |
| 2022-10-18 |
12.5113 USD |
89,010.9143 ATOM |
12.4398 USD |
12.1262 USD |
12.7647 USD |
12.5614 USD |
| 2022-10-17 |
12.1464 USD |
123,922.1723 ATOM |
11.7050 USD |
11.6463 USD |
12.4501 USD |
12.4259 USD |
| 2022-10-16 |
11.6418 USD |
28,700.9069 ATOM |
11.5122 USD |
11.5115 USD |
11.8375 USD |
11.7163 USD |
| 2022-10-15 |
11.5852 USD |
55,910.7694 ATOM |
11.6503 USD |
11.4418 USD |
11.7534 USD |
11.6048 USD |
| 2022-10-14 |
11.9964 USD |
207,597.2910 ATOM |
11.3500 USD |
11.3124 USD |
12.2554 USD |
11.4881 USD |
| 2022-10-13 |
11.1540 USD |
359,712.6688 ATOM |
11.7375 USD |
10.5740 USD |
11.7977 USD |
11.3838 USD |
| 2022-10-12 |
11.9756 USD |
147,105.6053 ATOM |
12.1761 USD |
11.6800 USD |
12.2106 USD |
11.8221 USD |
| 2022-10-11 |
12.3171 USD |
86,397.3373 ATOM |
12.4401 USD |
12.1082 USD |
12.5282 USD |
12.2646 USD |
| 2022-10-10 |
12.8231 USD |
77,070.4968 ATOM |
13.2040 USD |
12.3515 USD |
13.2787 USD |
12.5280 USD |
| 2022-10-09 |
13.1612 USD |
22,333.1876 ATOM |
13.1481 USD |
13.0436 USD |
13.2668 USD |
13.1189 USD |
| 2022-10-08 |
13.1293 USD |
33,269.8222 ATOM |
13.0560 USD |
12.9491 USD |
13.3332 USD |
13.1279 USD |
| 2022-10-07 |
12.8221 USD |
79,150.3546 ATOM |
12.9727 USD |
12.6614 USD |
13.0800 USD |
13.0684 USD |
| 2022-10-06 |
13.1499 USD |
92,849.9268 ATOM |
13.0036 USD |
12.8791 USD |
13.4519 USD |
12.9946 USD |
| 2022-10-05 |
12.8335 USD |
60,607.1705 ATOM |
13.0195 USD |
12.6284 USD |
13.1335 USD |
12.9754 USD |
| 2022-10-04 |
13.0490 USD |
150,912.7490 ATOM |
12.8621 USD |
12.7541 USD |
13.2815 USD |
12.9668 USD |
| 2022-10-03 |
12.5005 USD |
141,877.5227 ATOM |
11.9970 USD |
11.8318 USD |
12.9199 USD |
12.8751 USD |
| 2022-10-02 |
12.4632 USD |
79,495.7043 ATOM |
12.6738 USD |
12.0446 USD |
12.8901 USD |
12.0446 USD |
| 2022-10-01 |
12.8441 USD |
98,300.5873 ATOM |
13.0041 USD |
12.5000 USD |
13.0890 USD |
12.6627 USD |
| 2022-09-30 |
12.9931 USD |
203,909.1603 ATOM |
12.7810 USD |
12.6191 USD |
13.2446 USD |
12.8052 USD |
| 2022-09-29 |
12.7593 USD |
167,425.2014 ATOM |
12.9894 USD |
12.4233 USD |
13.0635 USD |
12.8110 USD |
| 2022-09-28 |
13.0113 USD |
344,833.6357 ATOM |
13.4911 USD |
12.6241 USD |
13.5695 USD |
13.2142 USD |
| 2022-09-27 |
13.9880 USD |
232,018.2262 ATOM |
13.9030 USD |
13.1735 USD |
14.7199 USD |
13.3781 USD |
| 2022-09-26 |
14.1861 USD |
244,786.2557 ATOM |
13.9880 USD |
13.7665 USD |
14.8816 USD |
13.8688 USD |
| 2022-09-25 |
14.2110 USD |
158,152.6383 ATOM |
13.6348 USD |
13.5951 USD |
14.8217 USD |
13.8862 USD |
| 2022-09-24 |
14.0383 USD |
91,752.6246 ATOM |
14.2383 USD |
13.6730 USD |
14.2807 USD |
13.7801 USD |
| 2022-09-23 |
13.8927 USD |
300,761.7982 ATOM |
14.6408 USD |
13.4360 USD |
15.2515 USD |
14.3361 USD |
| 2022-09-22 |
14.2194 USD |
144,868.4415 ATOM |
13.3884 USD |
13.2669 USD |
14.9999 USD |
14.4838 USD |
| 2022-09-21 |
14.0933 USD |
384,093.4578 ATOM |
13.9096 USD |
12.9528 USD |
15.0772 USD |
13.3750 USD |
| 2022-09-20 |
14.6236 USD |
250,524.9858 ATOM |
15.6264 USD |
14.0273 USD |
15.9000 USD |
14.0762 USD |
| 2022-09-19 |
15.3394 USD |
251,122.8168 ATOM |
14.6613 USD |
14.6294 USD |
16.0554 USD |
15.6962 USD |
| 2022-09-18 |
15.4897 USD |
181,050.4810 ATOM |
16.3956 USD |
14.6585 USD |
16.3971 USD |
14.7550 USD |
| 2022-09-17 |
16.4592 USD |
117,969.9327 ATOM |
16.5986 USD |
16.0486 USD |
16.9618 USD |
16.5882 USD |