Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
15.7993 USD |
333,933.1325 ATOM |
14.9008 USD |
14.6024 USD |
16.7500 USD |
16.4787 USD |
| 2022-09-15 |
14.7149 USD |
376,143.8113 ATOM |
13.9609 USD |
13.2477 USD |
15.5129 USD |
15.1651 USD |
| 2022-09-14 |
13.9228 USD |
251,585.4812 ATOM |
13.8867 USD |
13.4000 USD |
14.4292 USD |
13.9620 USD |
| 2022-09-13 |
14.7730 USD |
374,787.7080 ATOM |
15.4816 USD |
13.7126 USD |
16.1987 USD |
14.2272 USD |
| 2022-09-12 |
15.7234 USD |
150,871.0346 ATOM |
15.6575 USD |
15.0051 USD |
16.5027 USD |
15.5134 USD |
| 2022-09-11 |
15.8409 USD |
78,371.4293 ATOM |
16.0029 USD |
15.4945 USD |
16.3162 USD |
15.5868 USD |
| 2022-09-10 |
15.9046 USD |
164,295.9082 ATOM |
16.1327 USD |
15.4846 USD |
16.3759 USD |
16.2871 USD |
| 2022-09-09 |
15.7749 USD |
460,660.7464 ATOM |
13.8914 USD |
13.7604 USD |
17.2656 USD |
16.1896 USD |
| 2022-09-08 |
13.2548 USD |
193,576.5697 ATOM |
12.9281 USD |
12.6388 USD |
14.1391 USD |
13.9218 USD |
| 2022-09-07 |
11.9156 USD |
243,335.4588 ATOM |
11.7952 USD |
11.5400 USD |
13.2312 USD |
12.9484 USD |
| 2022-09-06 |
12.2155 USD |
108,245.1334 ATOM |
12.6304 USD |
11.7500 USD |
12.9598 USD |
11.9663 USD |
| 2022-09-05 |
12.8748 USD |
97,922.5170 ATOM |
13.0412 USD |
12.4782 USD |
13.3363 USD |
12.5497 USD |
| 2022-09-04 |
12.8051 USD |
109,396.8302 ATOM |
12.6364 USD |
12.4127 USD |
12.9790 USD |
12.8570 USD |
| 2022-09-03 |
12.5081 USD |
91,489.0251 ATOM |
12.5851 USD |
12.1381 USD |
12.8704 USD |
12.5114 USD |
| 2022-09-02 |
12.6614 USD |
121,501.7969 ATOM |
12.7434 USD |
12.3288 USD |
13.0786 USD |
12.6095 USD |
| 2022-09-01 |
12.3752 USD |
311,741.2224 ATOM |
11.7934 USD |
11.4757 USD |
12.8286 USD |
12.6695 USD |
| 2022-08-31 |
12.0003 USD |
208,207.0224 ATOM |
11.9336 USD |
11.5634 USD |
12.3603 USD |
11.7862 USD |
| 2022-08-30 |
11.6362 USD |
204,109.8430 ATOM |
11.4349 USD |
11.1094 USD |
12.1700 USD |
11.9689 USD |
| 2022-08-29 |
10.6672 USD |
160,792.3611 ATOM |
10.5730 USD |
10.1648 USD |
11.4252 USD |
11.2837 USD |
| 2022-08-28 |
10.9928 USD |
104,788.8024 ATOM |
11.1813 USD |
10.5319 USD |
11.3677 USD |
10.5594 USD |
| 2022-08-27 |
11.0101 USD |
360,865.9379 ATOM |
11.5137 USD |
10.6926 USD |
11.5137 USD |
11.1238 USD |
| 2022-08-26 |
12.2290 USD |
354,889.4051 ATOM |
12.8000 USD |
11.3302 USD |
13.1196 USD |
11.5413 USD |
| 2022-08-25 |
12.8741 USD |
228,648.9809 ATOM |
12.9904 USD |
12.5820 USD |
13.3226 USD |
12.9771 USD |
| 2022-08-24 |
12.7018 USD |
481,032.1394 ATOM |
12.1266 USD |
11.6016 USD |
13.4208 USD |
13.1636 USD |
| 2022-08-23 |
11.7650 USD |
275,632.0878 ATOM |
11.0834 USD |
10.9710 USD |
12.3299 USD |
12.1863 USD |
| 2022-08-22 |
10.6489 USD |
288,361.1309 ATOM |
10.6404 USD |
10.0600 USD |
10.9633 USD |
10.8962 USD |
| 2022-08-21 |
10.5722 USD |
111,455.0909 ATOM |
10.2484 USD |
10.2305 USD |
10.7879 USD |
10.6885 USD |
| 2022-08-20 |
10.5356 USD |
107,031.3954 ATOM |
10.7560 USD |
9.9780 USD |
10.9758 USD |
10.2254 USD |
| 2022-08-19 |
10.6846 USD |
436,668.9955 ATOM |
11.4370 USD |
10.1511 USD |
11.4370 USD |
10.7332 USD |
| 2022-08-18 |
11.7960 USD |
179,786.0011 ATOM |
11.7488 USD |
11.4129 USD |
12.2697 USD |
11.4709 USD |
| 2022-08-17 |
11.6324 USD |
151,016.1665 ATOM |
11.4023 USD |
11.2000 USD |
11.9191 USD |
11.6960 USD |
| 2022-08-16 |
11.4092 USD |
127,285.5101 ATOM |
11.4048 USD |
11.1899 USD |
11.6606 USD |
11.3900 USD |
| 2022-08-15 |
11.4930 USD |
61,643.2498 ATOM |
11.5717 USD |
11.1836 USD |
11.9392 USD |
11.2271 USD |
| 2022-08-14 |
11.9180 USD |
52,069.3350 ATOM |
11.9043 USD |
11.4667 USD |
12.1831 USD |
11.6278 USD |
| 2022-08-13 |
12.1227 USD |
76,114.9575 ATOM |
12.0484 USD |
11.8600 USD |
12.4172 USD |
11.9025 USD |
| 2022-08-12 |
11.7355 USD |
76,769.4171 ATOM |
11.7644 USD |
11.4447 USD |
11.9411 USD |
11.9411 USD |
| 2022-08-11 |
12.0954 USD |
128,822.4501 ATOM |
11.9740 USD |
11.7548 USD |
12.3099 USD |
11.7548 USD |
| 2022-08-10 |
11.3381 USD |
311,400.5415 ATOM |
11.3871 USD |
10.5815 USD |
12.0504 USD |
11.9296 USD |
| 2022-08-09 |
11.5107 USD |
119,843.6740 ATOM |
11.8070 USD |
11.0981 USD |
12.2400 USD |
11.4808 USD |
| 2022-08-08 |
11.7347 USD |
173,262.4474 ATOM |
11.3592 USD |
11.2254 USD |
12.1534 USD |
11.8385 USD |
| 2022-08-07 |
11.3125 USD |
261,456.5829 ATOM |
10.6295 USD |
10.4700 USD |
11.5969 USD |
11.3656 USD |
| 2022-08-06 |
10.8315 USD |
51,299.7331 ATOM |
10.9647 USD |
10.6381 USD |
11.0125 USD |
10.7244 USD |
| 2022-08-05 |
10.7052 USD |
140,109.7472 ATOM |
10.3664 USD |
10.3127 USD |
10.9831 USD |
10.9187 USD |
| 2022-08-04 |
10.3328 USD |
72,796.6506 ATOM |
10.1532 USD |
10.1327 USD |
10.6099 USD |
10.3140 USD |
| 2022-08-03 |
10.2754 USD |
99,013.4069 ATOM |
9.9294 USD |
9.6500 USD |
10.5271 USD |
10.2552 USD |
| 2022-08-02 |
10.0784 USD |
96,636.1682 ATOM |
10.4034 USD |
9.7601 USD |
10.4624 USD |
9.9538 USD |
| 2022-08-01 |
10.3867 USD |
247,506.5451 ATOM |
10.3405 USD |
10.0600 USD |
10.7858 USD |
10.1663 USD |
| 2022-07-31 |
10.8030 USD |
157,277.6958 ATOM |
10.6911 USD |
10.5574 USD |
11.0508 USD |
10.6981 USD |
| 2022-07-30 |
10.9288 USD |
114,244.9611 ATOM |
11.1749 USD |
10.5266 USD |
11.3726 USD |
10.6710 USD |
| 2022-07-29 |
10.7412 USD |
90,830.3119 ATOM |
10.8785 USD |
10.3701 USD |
11.1311 USD |
11.1275 USD |