Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
10.6221 USD |
223,964.5780 ATOM |
10.3152 USD |
10.0966 USD |
11.1704 USD |
11.0111 USD |
| 2022-07-27 |
9.6155 USD |
246,829.1557 ATOM |
9.2237 USD |
9.0350 USD |
10.2440 USD |
10.1997 USD |
| 2022-07-26 |
9.0298 USD |
379,563.6846 ATOM |
8.9713 USD |
8.5814 USD |
9.6902 USD |
9.0842 USD |
| 2022-07-25 |
9.3228 USD |
250,808.8136 ATOM |
9.9835 USD |
9.0609 USD |
10.0009 USD |
9.2525 USD |
| 2022-07-24 |
10.1656 USD |
97,910.5925 ATOM |
10.1510 USD |
9.9116 USD |
10.3037 USD |
10.1022 USD |
| 2022-07-23 |
10.3372 USD |
262,604.6153 ATOM |
10.6382 USD |
9.7589 USD |
11.1973 USD |
9.9941 USD |
| 2022-07-22 |
10.9579 USD |
300,584.9763 ATOM |
11.0444 USD |
10.3241 USD |
11.3337 USD |
10.5423 USD |
| 2022-07-21 |
10.6795 USD |
459,415.1840 ATOM |
9.6686 USD |
9.6285 USD |
11.1936 USD |
11.0489 USD |
| 2022-07-20 |
10.0804 USD |
151,376.3169 ATOM |
10.5237 USD |
9.5651 USD |
10.6182 USD |
9.7516 USD |
| 2022-07-19 |
10.1559 USD |
226,663.1284 ATOM |
9.5735 USD |
9.2452 USD |
10.7671 USD |
10.6036 USD |
| 2022-07-18 |
9.5247 USD |
139,714.4856 ATOM |
8.9029 USD |
8.8722 USD |
9.8653 USD |
9.2753 USD |
| 2022-07-17 |
9.0069 USD |
88,481.4207 ATOM |
9.2404 USD |
8.8582 USD |
9.3549 USD |
9.0157 USD |
| 2022-07-16 |
9.1131 USD |
78,633.0620 ATOM |
9.0598 USD |
8.8031 USD |
9.3825 USD |
9.2308 USD |
| 2022-07-15 |
9.1704 USD |
97,601.8710 ATOM |
9.0132 USD |
8.8847 USD |
9.4819 USD |
9.1636 USD |
| 2022-07-14 |
8.4798 USD |
158,334.7343 ATOM |
8.2072 USD |
8.0920 USD |
8.9951 USD |
8.8853 USD |
| 2022-07-13 |
7.8541 USD |
133,740.8736 ATOM |
7.8051 USD |
7.4057 USD |
8.1493 USD |
8.0868 USD |
| 2022-07-12 |
8.0767 USD |
112,596.5226 ATOM |
8.1702 USD |
7.7114 USD |
8.3978 USD |
7.8105 USD |
| 2022-07-11 |
8.6887 USD |
146,227.3780 ATOM |
8.7563 USD |
8.1695 USD |
9.0929 USD |
8.1702 USD |
| 2022-07-10 |
8.7052 USD |
75,735.9481 ATOM |
8.9800 USD |
8.5084 USD |
8.9935 USD |
8.6726 USD |
| 2022-07-09 |
9.1845 USD |
93,360.6332 ATOM |
9.0228 USD |
9.0183 USD |
9.3500 USD |
9.1027 USD |
| 2022-07-08 |
9.2063 USD |
92,314.0718 ATOM |
9.3941 USD |
8.9058 USD |
9.6993 USD |
9.1605 USD |
| 2022-07-07 |
9.0781 USD |
158,208.2001 ATOM |
8.8858 USD |
8.6918 USD |
9.5661 USD |
9.3721 USD |
| 2022-07-06 |
9.0404 USD |
173,897.5670 ATOM |
8.9161 USD |
8.7521 USD |
9.4300 USD |
8.9175 USD |
| 2022-07-05 |
8.7493 USD |
290,601.3857 ATOM |
8.7391 USD |
8.3790 USD |
9.2957 USD |
9.0092 USD |
| 2022-07-04 |
8.4199 USD |
77,035.1626 ATOM |
8.1104 USD |
7.8561 USD |
8.9195 USD |
8.7638 USD |
| 2022-07-03 |
8.0019 USD |
89,612.4955 ATOM |
8.0540 USD |
7.7737 USD |
8.2910 USD |
8.1000 USD |
| 2022-07-02 |
8.1200 USD |
69,115.9627 ATOM |
8.1032 USD |
7.9319 USD |
8.3429 USD |
8.0811 USD |
| 2022-07-01 |
7.7799 USD |
276,268.9047 ATOM |
7.5213 USD |
7.1872 USD |
8.3500 USD |
8.2121 USD |
| 2022-06-30 |
7.1578 USD |
211,015.9887 ATOM |
7.3935 USD |
6.8860 USD |
7.6300 USD |
7.2686 USD |
| 2022-06-29 |
7.2413 USD |
201,505.4652 ATOM |
7.3300 USD |
7.0200 USD |
7.5000 USD |
7.3375 USD |
| 2022-06-28 |
7.7256 USD |
186,989.2982 ATOM |
7.7748 USD |
7.2828 USD |
8.0091 USD |
7.2828 USD |
| 2022-06-27 |
8.1240 USD |
171,402.7448 ATOM |
8.0490 USD |
7.8359 USD |
8.5878 USD |
7.9300 USD |
| 2022-06-26 |
8.4761 USD |
101,852.4693 ATOM |
8.6500 USD |
8.2770 USD |
8.7388 USD |
8.3579 USD |
| 2022-06-25 |
8.2906 USD |
83,874.8824 ATOM |
8.2470 USD |
7.9653 USD |
8.6966 USD |
8.5869 USD |
| 2022-06-24 |
8.2845 USD |
157,604.8800 ATOM |
8.1341 USD |
7.9572 USD |
8.5713 USD |
8.3302 USD |
| 2022-06-23 |
7.6976 USD |
212,816.3993 ATOM |
7.0536 USD |
7.0536 USD |
8.1825 USD |
8.0622 USD |
| 2022-06-22 |
7.0515 USD |
203,531.8454 ATOM |
6.9319 USD |
6.5693 USD |
7.5990 USD |
7.0262 USD |
| 2022-06-21 |
6.9590 USD |
135,322.5997 ATOM |
6.8013 USD |
6.6654 USD |
7.1760 USD |
6.9425 USD |
| 2022-06-20 |
6.7393 USD |
140,118.7664 ATOM |
6.7688 USD |
6.4875 USD |
6.9601 USD |
6.7065 USD |
| 2022-06-19 |
6.2254 USD |
270,790.0212 ATOM |
6.0831 USD |
5.8470 USD |
6.8672 USD |
6.7400 USD |
| 2022-06-18 |
5.9731 USD |
518,299.1503 ATOM |
6.3636 USD |
5.5409 USD |
6.5013 USD |
5.8830 USD |
| 2022-06-17 |
6.4552 USD |
230,122.4223 ATOM |
6.3271 USD |
6.2440 USD |
6.5976 USD |
6.4160 USD |
| 2022-06-16 |
6.6506 USD |
488,002.0747 ATOM |
7.3224 USD |
6.1652 USD |
7.4725 USD |
6.3154 USD |
| 2022-06-15 |
6.4834 USD |
559,626.4367 ATOM |
6.3500 USD |
5.9179 USD |
7.2826 USD |
7.2000 USD |
| 2022-06-14 |
6.3648 USD |
312,315.4041 ATOM |
6.4929 USD |
5.9397 USD |
6.7739 USD |
6.3521 USD |
| 2022-06-13 |
6.3831 USD |
465,367.7889 ATOM |
7.0706 USD |
5.8719 USD |
7.1847 USD |
6.4533 USD |
| 2022-06-12 |
7.3250 USD |
166,321.1645 ATOM |
7.5331 USD |
6.9200 USD |
7.7264 USD |
7.3111 USD |
| 2022-06-11 |
7.7225 USD |
151,446.4878 ATOM |
8.0774 USD |
7.3478 USD |
8.3300 USD |
7.5210 USD |
| 2022-06-10 |
8.4095 USD |
245,358.8287 ATOM |
8.7730 USD |
8.0005 USD |
8.9906 USD |
8.0900 USD |
| 2022-06-09 |
8.9139 USD |
155,501.3662 ATOM |
8.7577 USD |
8.6578 USD |
9.1874 USD |
8.7478 USD |