Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
8.8946 USD |
209,023.1934 ATOM |
9.1854 USD |
8.6800 USD |
9.4223 USD |
8.8600 USD |
| 2022-06-07 |
8.9145 USD |
334,594.9210 ATOM |
9.4224 USD |
8.5650 USD |
9.4634 USD |
9.2349 USD |
| 2022-06-06 |
9.4178 USD |
84,895.7451 ATOM |
9.1809 USD |
9.1778 USD |
9.7522 USD |
9.4655 USD |
| 2022-06-05 |
9.2209 USD |
44,500.6211 ATOM |
9.2400 USD |
9.0350 USD |
9.3696 USD |
9.2511 USD |
| 2022-06-04 |
9.1291 USD |
36,107.9323 ATOM |
9.1759 USD |
8.8990 USD |
9.2715 USD |
9.2302 USD |
| 2022-06-03 |
9.3284 USD |
123,359.9489 ATOM |
9.6092 USD |
8.8876 USD |
9.6874 USD |
9.1233 USD |
| 2022-06-02 |
9.3907 USD |
107,017.6632 ATOM |
9.3326 USD |
9.1835 USD |
9.6061 USD |
9.5607 USD |
| 2022-06-01 |
9.7864 USD |
159,241.1739 ATOM |
10.3294 USD |
9.1233 USD |
10.4867 USD |
9.3983 USD |
| 2022-05-31 |
10.4382 USD |
129,139.4011 ATOM |
10.4881 USD |
10.0543 USD |
10.8246 USD |
10.2068 USD |
| 2022-05-30 |
10.1310 USD |
217,106.8324 ATOM |
9.6078 USD |
9.5029 USD |
10.5859 USD |
10.5854 USD |
| 2022-05-29 |
9.4392 USD |
54,947.0076 ATOM |
9.3865 USD |
9.1418 USD |
9.6649 USD |
9.6349 USD |
| 2022-05-28 |
9.4263 USD |
205,949.0349 ATOM |
9.2633 USD |
9.1746 USD |
9.6781 USD |
9.3462 USD |
| 2022-05-27 |
9.5011 USD |
217,928.0556 ATOM |
9.6084 USD |
9.0533 USD |
9.8905 USD |
9.2122 USD |
| 2022-05-26 |
9.8437 USD |
301,579.3861 ATOM |
10.7466 USD |
9.1966 USD |
10.8871 USD |
9.7278 USD |
| 2022-05-25 |
10.9400 USD |
152,828.1975 ATOM |
11.0600 USD |
10.6075 USD |
11.3753 USD |
10.7127 USD |
| 2022-05-24 |
10.9035 USD |
248,877.9598 ATOM |
11.1300 USD |
10.4359 USD |
11.3677 USD |
11.0500 USD |
| 2022-05-23 |
11.9185 USD |
88,692.8508 ATOM |
11.3819 USD |
11.2860 USD |
12.3123 USD |
11.9955 USD |
| 2022-05-22 |
11.2365 USD |
117,727.1941 ATOM |
11.0495 USD |
10.9261 USD |
11.5714 USD |
11.5286 USD |
| 2022-05-21 |
11.1036 USD |
163,529.0816 ATOM |
11.1730 USD |
10.7728 USD |
11.4723 USD |
10.8763 USD |
| 2022-05-20 |
11.3884 USD |
410,212.9323 ATOM |
10.8289 USD |
10.7586 USD |
12.1987 USD |
11.2194 USD |
| 2022-05-19 |
10.3226 USD |
165,856.8387 ATOM |
10.1397 USD |
9.8175 USD |
10.9075 USD |
10.7234 USD |
| 2022-05-18 |
10.8080 USD |
228,941.2939 ATOM |
11.4960 USD |
10.0805 USD |
11.7560 USD |
10.4181 USD |
| 2022-05-17 |
11.4153 USD |
265,456.9107 ATOM |
11.0597 USD |
10.7607 USD |
11.9041 USD |
11.5388 USD |
| 2022-05-16 |
11.5541 USD |
326,512.9867 ATOM |
12.3008 USD |
11.0387 USD |
12.4669 USD |
11.0583 USD |
| 2022-05-15 |
11.3911 USD |
204,244.4761 ATOM |
10.7798 USD |
10.3196 USD |
12.4570 USD |
12.1151 USD |
| 2022-05-14 |
10.3260 USD |
295,727.7385 ATOM |
10.3100 USD |
9.5457 USD |
11.0459 USD |
10.8376 USD |
| 2022-05-13 |
10.6558 USD |
684,777.7014 ATOM |
9.6540 USD |
9.0124 USD |
11.6251 USD |
10.6263 USD |
| 2022-05-12 |
9.4447 USD |
1,241,882.7307 ATOM |
10.7529 USD |
8.1392 USD |
11.4999 USD |
9.7233 USD |
| 2022-05-11 |
11.2594 USD |
1,412,768.7553 ATOM |
13.5340 USD |
9.2000 USD |
13.9801 USD |
10.8569 USD |
| 2022-05-10 |
13.8005 USD |
530,137.6368 ATOM |
12.4791 USD |
11.9941 USD |
15.2838 USD |
13.5252 USD |
| 2022-05-09 |
14.4237 USD |
476,690.5310 ATOM |
15.7163 USD |
13.5216 USD |
15.9815 USD |
13.6906 USD |
| 2022-05-08 |
15.9906 USD |
252,951.9268 ATOM |
16.4314 USD |
15.5511 USD |
16.5228 USD |
15.8894 USD |
| 2022-05-07 |
16.9443 USD |
111,502.0446 ATOM |
17.6861 USD |
16.2435 USD |
17.6868 USD |
16.3990 USD |
| 2022-05-06 |
17.5946 USD |
126,751.9348 ATOM |
17.8554 USD |
17.0497 USD |
17.9734 USD |
17.7503 USD |
| 2022-05-05 |
18.4818 USD |
283,763.1719 ATOM |
19.9409 USD |
17.2500 USD |
20.3265 USD |
17.8596 USD |
| 2022-05-04 |
18.7340 USD |
191,526.3180 ATOM |
17.5804 USD |
17.4729 USD |
20.0267 USD |
19.7594 USD |
| 2022-05-03 |
18.1009 USD |
117,208.5841 ATOM |
17.7777 USD |
17.4547 USD |
18.9609 USD |
17.6415 USD |
| 2022-05-02 |
17.6937 USD |
173,057.0308 ATOM |
18.0036 USD |
17.2110 USD |
18.3551 USD |
18.0497 USD |
| 2022-05-01 |
18.0714 USD |
160,510.3809 ATOM |
17.8691 USD |
17.5990 USD |
18.6800 USD |
18.0405 USD |
| 2022-04-30 |
18.7603 USD |
130,328.7737 ATOM |
19.4400 USD |
18.1682 USD |
19.5674 USD |
18.1682 USD |
| 2022-04-29 |
20.2010 USD |
115,922.6537 ATOM |
20.7467 USD |
19.2242 USD |
20.8695 USD |
19.5162 USD |
| 2022-04-28 |
21.0187 USD |
74,226.0574 ATOM |
21.4403 USD |
20.4326 USD |
21.4612 USD |
20.8049 USD |
| 2022-04-27 |
21.2472 USD |
116,693.1702 ATOM |
20.3039 USD |
20.1468 USD |
21.8701 USD |
21.5556 USD |
| 2022-04-26 |
21.0458 USD |
93,182.7160 ATOM |
22.1348 USD |
20.3272 USD |
22.2799 USD |
20.5200 USD |
| 2022-04-25 |
21.5822 USD |
162,297.9123 ATOM |
22.3300 USD |
20.8190 USD |
22.3682 USD |
22.0859 USD |
| 2022-04-24 |
22.7683 USD |
97,233.1642 ATOM |
23.2100 USD |
22.2981 USD |
23.2900 USD |
22.3283 USD |
| 2022-04-23 |
23.1421 USD |
30,949.1152 ATOM |
23.0896 USD |
22.7700 USD |
23.3853 USD |
23.3527 USD |
| 2022-04-22 |
23.3147 USD |
62,118.4088 ATOM |
23.2752 USD |
22.9093 USD |
23.8559 USD |
23.0930 USD |
| 2022-04-21 |
24.1572 USD |
93,009.8455 ATOM |
24.2497 USD |
23.2548 USD |
24.9557 USD |
23.3740 USD |
| 2022-04-20 |
24.4236 USD |
91,573.7175 ATOM |
24.6669 USD |
24.0000 USD |
25.0877 USD |
24.4323 USD |