Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
6.0191 USD |
21,903.3341 ATOM |
6.1842 USD |
5.8610 USD |
6.2100 USD |
6.1441 USD |
| 2025-01-22 |
6.2221 USD |
34,327.1130 ATOM |
6.2638 USD |
6.1113 USD |
6.3217 USD |
6.2177 USD |
| 2025-01-21 |
6.0275 USD |
77,572.3283 ATOM |
6.0676 USD |
5.8348 USD |
6.3460 USD |
6.2065 USD |
| 2025-01-20 |
6.1122 USD |
82,407.9494 ATOM |
5.8911 USD |
5.6882 USD |
6.5149 USD |
6.1234 USD |
| 2025-01-19 |
6.3653 USD |
131,497.1073 ATOM |
6.5784 USD |
6.0246 USD |
6.7562 USD |
6.4728 USD |
| 2025-01-18 |
6.9252 USD |
168,274.6383 ATOM |
7.0772 USD |
6.4521 USD |
7.1628 USD |
6.4573 USD |
| 2025-01-17 |
6.8620 USD |
128,713.6965 ATOM |
6.6040 USD |
6.6040 USD |
6.9691 USD |
6.8684 USD |
| 2025-01-16 |
6.6087 USD |
111,745.7939 ATOM |
6.6792 USD |
6.4318 USD |
6.7821 USD |
6.6774 USD |
| 2025-01-15 |
6.3858 USD |
70,715.0649 ATOM |
6.2712 USD |
6.1499 USD |
6.6516 USD |
6.4801 USD |
| 2025-01-14 |
6.2084 USD |
85,583.3224 ATOM |
6.2800 USD |
6.0586 USD |
6.3042 USD |
6.2983 USD |
| 2025-01-13 |
6.2141 USD |
91,750.3223 ATOM |
6.4563 USD |
5.8954 USD |
6.6955 USD |
6.0977 USD |
| 2025-01-12 |
6.5899 USD |
74,535.2525 ATOM |
6.6319 USD |
6.3622 USD |
6.6906 USD |
6.3887 USD |
| 2025-01-11 |
6.5741 USD |
57,180.6564 ATOM |
6.6507 USD |
6.5133 USD |
6.6678 USD |
6.5294 USD |
| 2025-01-10 |
6.5330 USD |
93,190.8152 ATOM |
6.3910 USD |
6.3723 USD |
6.6674 USD |
6.6449 USD |
| 2025-01-09 |
6.4264 USD |
52,218.6592 ATOM |
6.4582 USD |
6.2464 USD |
6.5913 USD |
6.4043 USD |
| 2025-01-08 |
6.4720 USD |
115,705.2690 ATOM |
6.7763 USD |
6.1666 USD |
6.8637 USD |
6.4768 USD |
| 2025-01-07 |
7.1105 USD |
492,810.4702 ATOM |
7.4287 USD |
6.7720 USD |
7.7575 USD |
6.7766 USD |
| 2025-01-06 |
7.5200 USD |
230,726.8582 ATOM |
7.3526 USD |
7.2103 USD |
7.6500 USD |
7.4583 USD |
| 2025-01-05 |
7.2661 USD |
110,945.8385 ATOM |
7.2960 USD |
7.1437 USD |
7.3708 USD |
7.3212 USD |
| 2025-01-04 |
7.3430 USD |
23,297.5194 ATOM |
7.4468 USD |
7.2447 USD |
7.4652 USD |
7.2904 USD |
| 2025-01-03 |
7.0816 USD |
124,293.6805 ATOM |
6.6983 USD |
6.6725 USD |
7.4530 USD |
7.4205 USD |
| 2025-01-02 |
6.6634 USD |
92,974.9799 ATOM |
6.5351 USD |
6.5351 USD |
6.7828 USD |
6.6948 USD |
| 2025-01-01 |
6.2913 USD |
90,693.6886 ATOM |
6.1666 USD |
6.0431 USD |
6.6323 USD |
6.5354 USD |
| 2024-12-31 |
6.3183 USD |
54,135.6508 ATOM |
6.3372 USD |
6.1662 USD |
6.5016 USD |
6.2668 USD |
| 2024-12-30 |
6.3559 USD |
73,215.0987 ATOM |
6.2899 USD |
6.1142 USD |
6.5541 USD |
6.3411 USD |
| 2024-12-29 |
6.5005 USD |
89,774.4252 ATOM |
6.6000 USD |
6.2348 USD |
6.6351 USD |
6.2842 USD |
| 2024-12-28 |
6.4669 USD |
22,619.9953 ATOM |
6.4577 USD |
6.3829 USD |
6.6099 USD |
6.5284 USD |
| 2024-12-27 |
6.5594 USD |
54,591.4571 ATOM |
6.4817 USD |
6.4145 USD |
6.7911 USD |
6.5537 USD |
| 2024-12-26 |
6.6913 USD |
65,672.5745 ATOM |
6.9353 USD |
6.4252 USD |
7.0077 USD |
6.4655 USD |
| 2024-12-25 |
6.9298 USD |
78,545.7137 ATOM |
7.0401 USD |
6.8293 USD |
7.1118 USD |
6.8951 USD |
| 2024-12-24 |
6.8649 USD |
125,457.0083 ATOM |
6.9463 USD |
6.7150 USD |
7.1915 USD |
7.0411 USD |
| 2024-12-23 |
6.4421 USD |
74,766.5032 ATOM |
6.3959 USD |
6.2387 USD |
6.6617 USD |
6.5519 USD |
| 2024-12-22 |
6.5301 USD |
173,390.1250 ATOM |
6.5162 USD |
6.2437 USD |
6.7189 USD |
6.3985 USD |
| 2024-12-21 |
6.8783 USD |
126,731.5594 ATOM |
6.9119 USD |
6.5388 USD |
7.3425 USD |
6.5834 USD |
| 2024-12-20 |
6.4032 USD |
124,000.1160 ATOM |
6.8115 USD |
5.8235 USD |
7.0833 USD |
6.7753 USD |
| 2024-12-19 |
7.3006 USD |
205,425.5624 ATOM |
7.6463 USD |
6.6110 USD |
7.6989 USD |
6.9313 USD |
| 2024-12-18 |
8.1130 USD |
131,054.1244 ATOM |
8.5369 USD |
7.6036 USD |
8.6609 USD |
7.6420 USD |
| 2024-12-17 |
8.7366 USD |
65,167.6606 ATOM |
8.8849 USD |
8.5026 USD |
8.9732 USD |
8.6330 USD |
| 2024-12-16 |
8.9332 USD |
58,986.9953 ATOM |
9.1065 USD |
8.6306 USD |
9.2911 USD |
9.0751 USD |
| 2024-12-15 |
9.0089 USD |
69,886.7524 ATOM |
8.9658 USD |
8.6935 USD |
9.2932 USD |
9.0909 USD |
| 2024-12-14 |
9.0235 USD |
76,869.9206 ATOM |
9.1985 USD |
8.6792 USD |
9.3476 USD |
8.6971 USD |
| 2024-12-13 |
9.0103 USD |
235,355.5692 ATOM |
8.9479 USD |
8.7500 USD |
9.2648 USD |
9.1735 USD |
| 2024-12-12 |
8.9627 USD |
196,788.0096 ATOM |
8.8297 USD |
8.6217 USD |
9.2928 USD |
8.9723 USD |
| 2024-12-11 |
8.0492 USD |
222,296.3104 ATOM |
7.9524 USD |
7.6005 USD |
8.8169 USD |
8.8038 USD |
| 2024-12-10 |
7.9530 USD |
240,669.3906 ATOM |
8.4021 USD |
7.2575 USD |
8.5426 USD |
7.9569 USD |
| 2024-12-09 |
8.8747 USD |
230,593.3243 ATOM |
10.1282 USD |
7.5000 USD |
10.1347 USD |
8.2153 USD |
| 2024-12-08 |
10.1129 USD |
69,248.2573 ATOM |
10.1799 USD |
9.8479 USD |
10.4321 USD |
10.0475 USD |
| 2024-12-07 |
10.3344 USD |
80,248.9944 ATOM |
10.4062 USD |
10.1195 USD |
10.5689 USD |
10.1430 USD |
| 2024-12-06 |
9.9377 USD |
154,207.5666 ATOM |
9.5733 USD |
9.5075 USD |
10.4296 USD |
10.2596 USD |
| 2024-12-05 |
9.8153 USD |
289,092.3792 ATOM |
9.9265 USD |
9.4001 USD |
10.0763 USD |
9.6900 USD |