Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
28.7099 USD |
349,723.0476 ATOM |
26.7283 USD |
26.4140 USD |
30.9413 USD |
30.6943 USD |
| 2022-02-27 |
28.4336 USD |
128,960.0778 ATOM |
29.8714 USD |
26.7908 USD |
29.9072 USD |
27.3952 USD |
| 2022-02-26 |
29.3323 USD |
347,132.3957 ATOM |
27.2792 USD |
27.1810 USD |
30.4546 USD |
29.6419 USD |
| 2022-02-25 |
25.5095 USD |
175,551.2482 ATOM |
24.8558 USD |
24.2809 USD |
27.4484 USD |
27.1735 USD |
| 2022-02-24 |
23.2605 USD |
290,391.4375 ATOM |
25.1629 USD |
21.5805 USD |
25.5198 USD |
24.7337 USD |
| 2022-02-23 |
25.8855 USD |
185,488.2059 ATOM |
24.7983 USD |
24.6108 USD |
26.9241 USD |
25.2756 USD |
| 2022-02-22 |
24.0653 USD |
93,977.1309 ATOM |
23.8172 USD |
23.0123 USD |
24.8974 USD |
24.3679 USD |
| 2022-02-21 |
25.8261 USD |
176,439.7616 ATOM |
26.1530 USD |
24.3632 USD |
27.2816 USD |
24.6566 USD |
| 2022-02-20 |
26.1214 USD |
81,639.3436 ATOM |
26.6799 USD |
25.4724 USD |
26.8377 USD |
26.5582 USD |
| 2022-02-19 |
26.8538 USD |
81,392.4562 ATOM |
26.8567 USD |
26.0979 USD |
27.3994 USD |
26.5219 USD |
| 2022-02-18 |
27.8275 USD |
95,582.6873 ATOM |
28.0635 USD |
26.7282 USD |
29.0276 USD |
27.0266 USD |
| 2022-02-17 |
29.3577 USD |
239,986.8909 ATOM |
28.5763 USD |
27.5600 USD |
30.8535 USD |
27.9881 USD |
| 2022-02-16 |
28.3657 USD |
98,023.9505 ATOM |
28.9370 USD |
27.6221 USD |
29.2180 USD |
28.8152 USD |
| 2022-02-15 |
28.3486 USD |
135,506.7247 ATOM |
27.2137 USD |
27.2137 USD |
28.9829 USD |
28.5465 USD |
| 2022-02-14 |
26.5193 USD |
99,980.0387 ATOM |
26.2001 USD |
25.3955 USD |
27.4359 USD |
27.2383 USD |
| 2022-02-13 |
26.7059 USD |
59,568.5877 ATOM |
27.0503 USD |
25.9405 USD |
27.6238 USD |
26.3800 USD |
| 2022-02-12 |
27.2579 USD |
132,197.9312 ATOM |
26.5904 USD |
26.0400 USD |
28.3313 USD |
27.0679 USD |
| 2022-02-11 |
28.0687 USD |
167,681.6540 ATOM |
29.1317 USD |
26.2340 USD |
29.3475 USD |
26.5500 USD |
| 2022-02-10 |
29.9377 USD |
199,670.3342 ATOM |
30.9500 USD |
28.7675 USD |
31.2911 USD |
29.2415 USD |
| 2022-02-09 |
30.5663 USD |
124,759.3487 ATOM |
30.4267 USD |
29.4286 USD |
31.4626 USD |
30.9792 USD |
| 2022-02-08 |
30.7524 USD |
217,154.5979 ATOM |
31.6485 USD |
29.7603 USD |
32.6333 USD |
30.5000 USD |
| 2022-02-07 |
32.0847 USD |
381,621.3422 ATOM |
31.3220 USD |
30.5491 USD |
33.1756 USD |
32.0935 USD |
| 2022-02-06 |
30.9478 USD |
136,500.1203 ATOM |
30.8082 USD |
30.1374 USD |
31.9622 USD |
31.3002 USD |
| 2022-02-05 |
31.3435 USD |
182,997.3447 ATOM |
31.0997 USD |
29.9213 USD |
32.2842 USD |
30.9000 USD |
| 2022-02-04 |
30.0141 USD |
266,445.1061 ATOM |
29.6921 USD |
28.5840 USD |
31.3898 USD |
30.7530 USD |
| 2022-02-03 |
28.2264 USD |
393,874.6181 ATOM |
26.3453 USD |
25.6000 USD |
29.6990 USD |
29.5319 USD |
| 2022-02-02 |
27.4829 USD |
196,713.4097 ATOM |
28.9230 USD |
26.0039 USD |
28.9815 USD |
26.5400 USD |
| 2022-02-01 |
28.9961 USD |
256,739.8508 ATOM |
27.9633 USD |
27.8263 USD |
29.8243 USD |
29.1548 USD |
| 2022-01-31 |
27.5179 USD |
169,784.2980 ATOM |
27.1925 USD |
25.5500 USD |
28.9346 USD |
27.9033 USD |
| 2022-01-30 |
27.7447 USD |
174,922.0584 ATOM |
29.0700 USD |
26.3997 USD |
29.1815 USD |
27.2593 USD |
| 2022-01-29 |
29.4345 USD |
184,929.8937 ATOM |
29.4364 USD |
28.3566 USD |
30.2185 USD |
28.8300 USD |
| 2022-01-28 |
28.9759 USD |
281,130.0006 ATOM |
30.0627 USD |
27.7558 USD |
30.2970 USD |
29.3010 USD |
| 2022-01-27 |
30.8944 USD |
367,672.2486 ATOM |
32.3227 USD |
28.5245 USD |
32.9689 USD |
29.8477 USD |
| 2022-01-26 |
33.9930 USD |
558,217.1069 ATOM |
35.8835 USD |
31.2605 USD |
36.7424 USD |
32.4640 USD |
| 2022-01-25 |
35.8959 USD |
427,561.2361 ATOM |
36.0427 USD |
34.7994 USD |
37.1673 USD |
35.9853 USD |
| 2022-01-24 |
32.9757 USD |
858,162.9912 ATOM |
34.5673 USD |
29.7899 USD |
37.0920 USD |
35.2726 USD |
| 2022-01-23 |
32.1265 USD |
575,266.7265 ATOM |
29.3091 USD |
29.1531 USD |
34.7084 USD |
34.3914 USD |
| 2022-01-22 |
29.9503 USD |
871,668.2736 ATOM |
34.6135 USD |
27.3429 USD |
35.0635 USD |
29.1100 USD |
| 2022-01-21 |
36.1889 USD |
804,773.7140 ATOM |
39.0060 USD |
32.1474 USD |
41.0532 USD |
34.2145 USD |
| 2022-01-20 |
39.9274 USD |
335,776.0049 ATOM |
37.0922 USD |
36.9588 USD |
42.0725 USD |
39.6915 USD |
| 2022-01-19 |
36.8249 USD |
222,531.7330 ATOM |
38.3642 USD |
35.3712 USD |
38.8070 USD |
36.8980 USD |
| 2022-01-18 |
37.9123 USD |
233,703.4849 ATOM |
39.1795 USD |
36.3000 USD |
40.0571 USD |
38.7305 USD |
| 2022-01-17 |
41.1280 USD |
341,244.9951 ATOM |
43.6953 USD |
37.9724 USD |
44.5019 USD |
39.2738 USD |
| 2022-01-16 |
42.2589 USD |
226,688.7868 ATOM |
39.1556 USD |
38.8696 USD |
43.7842 USD |
42.6231 USD |
| 2022-01-15 |
40.0492 USD |
160,076.1238 ATOM |
40.5146 USD |
39.1734 USD |
40.9558 USD |
39.3201 USD |
| 2022-01-14 |
38.4404 USD |
237,731.8410 ATOM |
37.6469 USD |
36.7138 USD |
40.7976 USD |
40.3495 USD |
| 2022-01-13 |
39.6866 USD |
243,030.6167 ATOM |
40.2045 USD |
38.0341 USD |
41.2969 USD |
38.3524 USD |
| 2022-01-12 |
40.9033 USD |
317,850.0668 ATOM |
38.6585 USD |
38.6248 USD |
42.2800 USD |
40.3950 USD |
| 2022-01-11 |
38.2398 USD |
480,990.3227 ATOM |
37.8906 USD |
36.1601 USD |
39.8700 USD |
38.8175 USD |
| 2022-01-10 |
35.7820 USD |
560,498.4986 ATOM |
34.9999 USD |
32.8183 USD |
38.0605 USD |
37.1722 USD |