Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
37.1716 USD |
255,134.4479 ATOM |
36.1694 USD |
34.8584 USD |
38.5494 USD |
37.2926 USD |
| 2021-09-30 |
34.6723 USD |
315,906.1108 ATOM |
33.7880 USD |
33.5184 USD |
36.1726 USD |
36.1574 USD |
| 2021-09-29 |
34.7453 USD |
230,456.7403 ATOM |
33.6693 USD |
32.7398 USD |
36.6104 USD |
33.2165 USD |
| 2021-09-28 |
35.4094 USD |
527,144.3040 ATOM |
37.1999 USD |
33.5100 USD |
37.8474 USD |
34.3400 USD |
| 2021-09-27 |
38.3032 USD |
302,740.1307 ATOM |
39.8610 USD |
36.8123 USD |
40.7501 USD |
37.5850 USD |
| 2021-09-26 |
38.6433 USD |
372,070.7299 ATOM |
39.4704 USD |
35.4586 USD |
41.6667 USD |
39.4232 USD |
| 2021-09-25 |
40.5130 USD |
329,897.2678 ATOM |
42.5221 USD |
38.8644 USD |
43.0893 USD |
39.6046 USD |
| 2021-09-24 |
39.6915 USD |
832,579.0743 ATOM |
41.5417 USD |
35.9600 USD |
44.3571 USD |
43.1732 USD |
| 2021-09-23 |
41.0395 USD |
617,706.8786 ATOM |
39.7285 USD |
38.8732 USD |
43.3966 USD |
41.4600 USD |
| 2021-09-22 |
35.8976 USD |
1,115,641.5305 ATOM |
30.4384 USD |
29.3536 USD |
39.5373 USD |
38.7417 USD |
| 2021-09-21 |
33.6031 USD |
1,112,475.8856 ATOM |
33.6791 USD |
28.8295 USD |
37.1750 USD |
30.0591 USD |
| 2021-09-20 |
38.0208 USD |
1,270,937.5931 ATOM |
44.2449 USD |
33.8935 USD |
44.7383 USD |
34.2330 USD |
| 2021-09-19 |
40.5309 USD |
531,126.2869 ATOM |
40.6195 USD |
37.8005 USD |
44.0777 USD |
41.4987 USD |
| 2021-09-18 |
37.4560 USD |
1,005,089.7355 ATOM |
33.4612 USD |
32.7081 USD |
41.5000 USD |
40.2692 USD |
| 2021-09-17 |
35.0295 USD |
375,959.9565 ATOM |
37.1198 USD |
32.5210 USD |
38.0534 USD |
33.3362 USD |
| 2021-09-16 |
34.2015 USD |
403,191.4742 ATOM |
34.1151 USD |
31.2699 USD |
37.0000 USD |
36.9577 USD |
| 2021-09-15 |
33.6789 USD |
199,837.4300 ATOM |
34.1800 USD |
32.6662 USD |
35.3226 USD |
33.8623 USD |
| 2021-09-14 |
34.7569 USD |
461,408.5063 ATOM |
35.6975 USD |
32.2344 USD |
37.8695 USD |
34.1571 USD |
| 2021-09-13 |
35.2795 USD |
955,073.7220 ATOM |
34.9547 USD |
30.3222 USD |
38.9499 USD |
36.0022 USD |
| 2021-09-12 |
31.6532 USD |
628,922.3741 ATOM |
27.3045 USD |
26.0042 USD |
34.5592 USD |
33.7911 USD |
| 2021-09-11 |
28.8055 USD |
376,880.9996 ATOM |
29.4539 USD |
26.7059 USD |
30.9187 USD |
27.2457 USD |
| 2021-09-10 |
27.5224 USD |
985,690.2438 ATOM |
26.8649 USD |
24.6083 USD |
30.0000 USD |
28.0000 USD |
| 2021-09-09 |
25.2205 USD |
965,517.4587 ATOM |
20.7180 USD |
20.4557 USD |
28.4300 USD |
25.7915 USD |
| 2021-09-08 |
20.4163 USD |
259,349.8989 ATOM |
21.0827 USD |
18.5199 USD |
21.9000 USD |
20.6604 USD |
| 2021-09-07 |
22.1537 USD |
644,752.5426 ATOM |
25.1388 USD |
17.4000 USD |
27.4172 USD |
21.3042 USD |
| 2021-09-06 |
25.6787 USD |
240,203.7219 ATOM |
25.7565 USD |
23.8169 USD |
27.0796 USD |
25.1330 USD |
| 2021-09-05 |
25.0497 USD |
179,923.1770 ATOM |
24.4577 USD |
23.8194 USD |
26.2549 USD |
25.7427 USD |
| 2021-09-04 |
24.5080 USD |
159,777.7146 ATOM |
24.1048 USD |
23.8001 USD |
25.4714 USD |
24.4156 USD |
| 2021-09-03 |
24.2204 USD |
219,744.6332 ATOM |
24.1529 USD |
23.1965 USD |
24.9417 USD |
24.1330 USD |
| 2021-09-02 |
24.4296 USD |
179,236.7451 ATOM |
25.3629 USD |
23.5324 USD |
25.7377 USD |
24.4382 USD |
| 2021-09-01 |
24.1247 USD |
431,205.3839 ATOM |
22.9275 USD |
22.1389 USD |
26.0000 USD |
25.0551 USD |
| 2021-08-31 |
24.2655 USD |
695,891.9010 ATOM |
22.1120 USD |
21.5971 USD |
26.2577 USD |
23.2148 USD |
| 2021-08-30 |
21.7716 USD |
256,976.3730 ATOM |
21.1900 USD |
19.5042 USD |
23.8999 USD |
22.1709 USD |
| 2021-08-29 |
21.4583 USD |
297,209.4124 ATOM |
21.3347 USD |
20.3699 USD |
22.4237 USD |
21.7416 USD |
| 2021-08-28 |
20.4184 USD |
120,949.1176 ATOM |
20.4163 USD |
19.5400 USD |
21.4011 USD |
21.0169 USD |
| 2021-08-27 |
19.3117 USD |
136,846.1907 ATOM |
17.9382 USD |
17.2862 USD |
20.5442 USD |
20.2903 USD |
| 2021-08-26 |
18.5823 USD |
129,191.5585 ATOM |
20.1058 USD |
17.7327 USD |
20.2946 USD |
18.2927 USD |
| 2021-08-25 |
19.9459 USD |
155,559.2906 ATOM |
19.5343 USD |
18.6339 USD |
20.8999 USD |
19.9000 USD |
| 2021-08-24 |
20.4004 USD |
233,360.2245 ATOM |
21.7738 USD |
19.2347 USD |
22.0056 USD |
20.2625 USD |
| 2021-08-23 |
21.9868 USD |
205,840.8660 ATOM |
21.8986 USD |
21.3061 USD |
23.1065 USD |
21.8837 USD |
| 2021-08-22 |
22.6300 USD |
321,586.0384 ATOM |
22.1529 USD |
21.0084 USD |
24.8567 USD |
21.8025 USD |
| 2021-08-21 |
22.0538 USD |
479,587.1626 ATOM |
18.8455 USD |
18.5642 USD |
23.9074 USD |
22.4369 USD |
| 2021-08-20 |
19.3146 USD |
255,482.7048 ATOM |
18.6677 USD |
18.3932 USD |
19.9661 USD |
18.8461 USD |
| 2021-08-19 |
19.0171 USD |
637,161.4309 ATOM |
18.0104 USD |
17.8023 USD |
20.4082 USD |
18.6766 USD |
| 2021-08-18 |
16.6481 USD |
272,404.1231 ATOM |
16.0061 USD |
15.0177 USD |
18.3928 USD |
18.2443 USD |
| 2021-08-17 |
16.6345 USD |
446,798.8451 ATOM |
15.7576 USD |
15.0882 USD |
17.7335 USD |
16.2453 USD |
| 2021-08-16 |
16.0310 USD |
329,861.9591 ATOM |
15.9395 USD |
15.3692 USD |
16.6694 USD |
16.0926 USD |
| 2021-08-15 |
15.4191 USD |
73,141.1462 ATOM |
15.5748 USD |
14.8983 USD |
15.9080 USD |
15.7032 USD |
| 2021-08-14 |
15.1823 USD |
105,917.4733 ATOM |
15.2133 USD |
14.7219 USD |
15.7761 USD |
15.5018 USD |
| 2021-08-13 |
14.6768 USD |
72,251.8002 ATOM |
14.0730 USD |
13.8706 USD |
15.2027 USD |
15.1354 USD |