Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
9.8456 USD |
140,855.5375 ATOM |
8.9410 USD |
8.7848 USD |
10.4742 USD |
9.5838 USD |
| 2021-06-22 |
8.9926 USD |
251,351.8197 ATOM |
9.5424 USD |
7.8720 USD |
10.5698 USD |
8.9331 USD |
| 2021-06-21 |
10.5432 USD |
182,249.1098 ATOM |
12.0239 USD |
9.5152 USD |
12.0730 USD |
9.5450 USD |
| 2021-06-20 |
11.6707 USD |
105,880.3084 ATOM |
11.8185 USD |
11.0570 USD |
12.3876 USD |
12.2092 USD |
| 2021-06-19 |
12.3108 USD |
60,450.9410 ATOM |
12.3861 USD |
11.8772 USD |
12.7104 USD |
11.9429 USD |
| 2021-06-18 |
12.8125 USD |
162,586.6205 ATOM |
13.6005 USD |
11.9519 USD |
13.6034 USD |
12.2694 USD |
| 2021-06-17 |
13.9602 USD |
122,913.8358 ATOM |
13.4068 USD |
13.2966 USD |
14.6564 USD |
13.5506 USD |
| 2021-06-16 |
12.7732 USD |
84,162.6710 ATOM |
12.9076 USD |
12.3366 USD |
13.4427 USD |
13.2500 USD |
| 2021-06-15 |
13.1409 USD |
40,069.4874 ATOM |
13.3517 USD |
12.6633 USD |
13.5627 USD |
12.9750 USD |
| 2021-06-14 |
12.7696 USD |
83,550.5276 ATOM |
12.5531 USD |
12.2320 USD |
13.3833 USD |
13.2844 USD |
| 2021-06-13 |
11.8845 USD |
67,347.5643 ATOM |
11.6342 USD |
11.3109 USD |
12.5198 USD |
12.4075 USD |
| 2021-06-12 |
11.4121 USD |
99,291.6259 ATOM |
11.9335 USD |
10.9256 USD |
12.0432 USD |
11.8355 USD |
| 2021-06-11 |
12.3086 USD |
106,454.4529 ATOM |
12.8371 USD |
11.6350 USD |
12.9427 USD |
11.6350 USD |
| 2021-06-10 |
13.3614 USD |
151,584.1402 ATOM |
13.9397 USD |
12.5807 USD |
14.0471 USD |
13.0106 USD |
| 2021-06-09 |
13.5084 USD |
189,778.9100 ATOM |
13.5798 USD |
12.6212 USD |
14.0000 USD |
13.8298 USD |
| 2021-06-08 |
12.9246 USD |
168,968.6221 ATOM |
13.4351 USD |
12.0224 USD |
13.8055 USD |
13.6884 USD |
| 2021-06-07 |
14.8952 USD |
104,540.5903 ATOM |
15.1196 USD |
13.7957 USD |
15.7726 USD |
13.8259 USD |
| 2021-06-06 |
14.8352 USD |
68,039.3081 ATOM |
14.8502 USD |
14.5000 USD |
15.4155 USD |
14.9438 USD |
| 2021-06-05 |
15.2851 USD |
138,839.6371 ATOM |
15.0906 USD |
14.2682 USD |
16.3247 USD |
14.5694 USD |
| 2021-06-04 |
15.3426 USD |
147,828.5234 ATOM |
16.6740 USD |
14.0458 USD |
17.1000 USD |
15.2619 USD |
| 2021-06-03 |
16.3365 USD |
188,469.4682 ATOM |
14.8566 USD |
14.6724 USD |
17.1951 USD |
16.6414 USD |
| 2021-06-02 |
14.6561 USD |
110,510.8190 ATOM |
13.7676 USD |
13.6092 USD |
15.3194 USD |
14.7830 USD |
| 2021-06-01 |
13.9133 USD |
80,440.1665 ATOM |
13.9272 USD |
13.3621 USD |
14.5227 USD |
13.6398 USD |
| 2021-05-31 |
13.3513 USD |
80,991.0716 ATOM |
12.4900 USD |
11.9189 USD |
13.9111 USD |
13.7321 USD |
| 2021-05-30 |
12.2621 USD |
89,479.0515 ATOM |
12.0000 USD |
11.2949 USD |
13.0972 USD |
12.6156 USD |
| 2021-05-29 |
13.3117 USD |
473,936.4490 ATOM |
12.7067 USD |
11.4090 USD |
14.3512 USD |
11.9741 USD |
| 2021-05-28 |
13.0517 USD |
121,067.1083 ATOM |
14.5387 USD |
12.0363 USD |
14.6007 USD |
12.7034 USD |
| 2021-05-27 |
14.5397 USD |
99,063.6622 ATOM |
15.2788 USD |
13.6195 USD |
15.3133 USD |
14.4833 USD |
| 2021-05-26 |
14.6757 USD |
161,877.9581 ATOM |
13.9478 USD |
13.6437 USD |
15.6416 USD |
15.2452 USD |
| 2021-05-25 |
13.5951 USD |
186,117.5063 ATOM |
14.5528 USD |
12.4000 USD |
14.9500 USD |
13.8909 USD |
| 2021-05-24 |
12.9537 USD |
267,030.0947 ATOM |
11.6711 USD |
11.0723 USD |
14.3812 USD |
13.9268 USD |
| 2021-05-23 |
10.0929 USD |
655,126.0651 ATOM |
12.2563 USD |
8.6100 USD |
13.0874 USD |
11.7318 USD |
| 2021-05-22 |
12.6924 USD |
171,173.1315 ATOM |
13.6026 USD |
11.4800 USD |
13.6649 USD |
12.6200 USD |
| 2021-05-21 |
13.9740 USD |
337,061.9885 ATOM |
16.9713 USD |
11.3520 USD |
17.5937 USD |
13.4287 USD |
| 2021-05-20 |
15.0930 USD |
328,641.6452 ATOM |
13.8680 USD |
12.1315 USD |
17.3658 USD |
16.8238 USD |
| 2021-05-19 |
16.2508 USD |
981,963.0489 ATOM |
22.8824 USD |
10.0000 USD |
23.5000 USD |
14.3387 USD |
| 2021-05-18 |
22.3490 USD |
209,636.3161 ATOM |
21.1025 USD |
20.8135 USD |
23.3888 USD |
22.7716 USD |
| 2021-05-17 |
22.2172 USD |
239,447.0362 ATOM |
24.2828 USD |
20.6296 USD |
24.2828 USD |
21.2085 USD |
| 2021-05-16 |
24.5970 USD |
218,466.3672 ATOM |
24.5170 USD |
22.7500 USD |
26.6158 USD |
24.1265 USD |
| 2021-05-15 |
26.9136 USD |
363,422.1630 ATOM |
25.8721 USD |
24.7428 USD |
28.7108 USD |
25.1434 USD |
| 2021-05-14 |
24.5646 USD |
183,693.5480 ATOM |
23.4638 USD |
23.4638 USD |
25.7593 USD |
25.3336 USD |
| 2021-05-13 |
23.4223 USD |
328,756.4188 ATOM |
22.8779 USD |
21.6960 USD |
25.3129 USD |
22.7002 USD |
| 2021-05-12 |
26.2029 USD |
201,689.5112 ATOM |
26.8953 USD |
24.3190 USD |
27.7881 USD |
25.0581 USD |
| 2021-05-11 |
25.3131 USD |
194,050.1453 ATOM |
25.4606 USD |
23.8900 USD |
26.9481 USD |
26.9459 USD |
| 2021-05-10 |
26.9248 USD |
239,718.9134 ATOM |
28.7183 USD |
23.7000 USD |
29.9000 USD |
25.3410 USD |
| 2021-05-09 |
27.8659 USD |
171,945.5689 ATOM |
29.5190 USD |
26.4458 USD |
29.9776 USD |
28.6628 USD |
| 2021-05-08 |
28.7451 USD |
224,684.8449 ATOM |
28.6639 USD |
26.9293 USD |
31.4683 USD |
29.2148 USD |
| 2021-05-07 |
28.9881 USD |
556,764.2089 ATOM |
25.5500 USD |
25.0118 USD |
32.2433 USD |
28.4598 USD |
| 2021-05-06 |
25.5388 USD |
431,202.9831 ATOM |
24.8983 USD |
24.1810 USD |
27.0685 USD |
25.5694 USD |
| 2021-05-05 |
23.1644 USD |
247,393.7637 ATOM |
20.9577 USD |
20.6528 USD |
24.7178 USD |
24.6483 USD |