Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
22.1101 USD |
269,456.6326 ATOM |
22.9707 USD |
20.9087 USD |
23.3027 USD |
20.9087 USD |
| 2021-05-03 |
23.1681 USD |
147,982.0783 ATOM |
23.0162 USD |
22.4800 USD |
23.7665 USD |
22.9781 USD |
| 2021-05-02 |
23.0687 USD |
148,604.2066 ATOM |
23.8383 USD |
22.2733 USD |
23.9217 USD |
23.0454 USD |
| 2021-05-01 |
23.3429 USD |
250,429.0936 ATOM |
22.6621 USD |
22.4656 USD |
24.4862 USD |
23.8058 USD |
| 2021-04-30 |
22.8911 USD |
168,556.4861 ATOM |
22.2300 USD |
21.7269 USD |
23.4485 USD |
22.6757 USD |
| 2021-04-29 |
22.2414 USD |
138,657.0458 ATOM |
22.9000 USD |
21.1599 USD |
23.0261 USD |
22.0799 USD |
| 2021-04-28 |
23.0390 USD |
194,611.4191 ATOM |
23.0718 USD |
21.8800 USD |
24.1516 USD |
22.7886 USD |
| 2021-04-27 |
22.6243 USD |
143,776.5010 ATOM |
22.0523 USD |
21.7817 USD |
23.4380 USD |
23.0129 USD |
| 2021-04-26 |
21.1165 USD |
181,977.7026 ATOM |
18.7000 USD |
18.5235 USD |
22.8241 USD |
22.1534 USD |
| 2021-04-25 |
18.6310 USD |
81,106.1761 ATOM |
18.4828 USD |
17.6636 USD |
19.6675 USD |
18.4736 USD |
| 2021-04-24 |
19.2563 USD |
94,952.9267 ATOM |
20.5200 USD |
18.3836 USD |
20.5200 USD |
19.0283 USD |
| 2021-04-23 |
18.2553 USD |
307,320.2601 ATOM |
18.6900 USD |
16.6001 USD |
20.5108 USD |
20.1649 USD |
| 2021-04-22 |
19.7990 USD |
268,895.0378 ATOM |
19.5924 USD |
18.5343 USD |
21.5549 USD |
19.1511 USD |
| 2021-04-21 |
20.4487 USD |
176,581.8665 ATOM |
21.3326 USD |
19.4100 USD |
21.5322 USD |
19.7825 USD |
| 2021-04-20 |
19.5659 USD |
338,963.3961 ATOM |
19.2425 USD |
17.6632 USD |
21.5180 USD |
21.2116 USD |
| 2021-04-19 |
20.4060 USD |
279,509.2824 ATOM |
21.4229 USD |
18.9069 USD |
22.2759 USD |
20.1050 USD |
| 2021-04-18 |
20.8257 USD |
723,621.1595 ATOM |
24.3520 USD |
17.5501 USD |
24.7698 USD |
21.5832 USD |
| 2021-04-17 |
25.9073 USD |
241,570.7623 ATOM |
25.5129 USD |
24.5000 USD |
27.5108 USD |
25.0596 USD |
| 2021-04-16 |
25.6097 USD |
619,956.4716 ATOM |
27.8316 USD |
24.1300 USD |
28.1999 USD |
25.8339 USD |
| 2021-04-15 |
27.0491 USD |
460,556.2557 ATOM |
27.1435 USD |
25.9711 USD |
28.5091 USD |
27.5862 USD |
| 2021-04-14 |
24.3532 USD |
352,862.8822 ATOM |
23.8581 USD |
22.8297 USD |
26.9890 USD |
26.4545 USD |
| 2021-04-13 |
22.5479 USD |
134,993.2068 ATOM |
22.0314 USD |
21.3848 USD |
24.2714 USD |
23.8304 USD |
| 2021-04-12 |
22.8048 USD |
242,001.1736 ATOM |
23.3714 USD |
21.2465 USD |
23.7251 USD |
22.1121 USD |
| 2021-04-11 |
21.5528 USD |
88,505.4873 ATOM |
21.0266 USD |
20.7392 USD |
22.2169 USD |
22.2000 USD |
| 2021-04-10 |
21.8450 USD |
284,509.4940 ATOM |
21.3828 USD |
20.5541 USD |
22.6000 USD |
21.1004 USD |
| 2021-04-09 |
21.1227 USD |
117,494.3755 ATOM |
20.5351 USD |
20.5076 USD |
21.5000 USD |
21.1081 USD |
| 2021-04-08 |
20.2006 USD |
126,081.2074 ATOM |
19.6317 USD |
19.5000 USD |
20.6197 USD |
20.5132 USD |
| 2021-04-07 |
20.1801 USD |
249,392.9418 ATOM |
21.6451 USD |
18.7163 USD |
22.0708 USD |
19.8005 USD |
| 2021-04-06 |
21.7943 USD |
232,902.4396 ATOM |
21.4498 USD |
21.0545 USD |
23.1994 USD |
21.6800 USD |
| 2021-04-05 |
21.2479 USD |
102,618.0318 ATOM |
21.5509 USD |
20.2311 USD |
22.1970 USD |
21.4139 USD |
| 2021-04-04 |
21.0059 USD |
102,778.8706 ATOM |
20.0345 USD |
19.6800 USD |
21.9111 USD |
21.4279 USD |
| 2021-04-03 |
21.2658 USD |
299,479.6792 ATOM |
20.3051 USD |
19.8800 USD |
22.5351 USD |
20.1393 USD |
| 2021-04-02 |
19.8229 USD |
107,152.5592 ATOM |
19.4500 USD |
19.1638 USD |
20.4042 USD |
20.1800 USD |
| 2021-04-01 |
19.4152 USD |
169,007.3368 ATOM |
19.1480 USD |
18.9484 USD |
19.7958 USD |
19.4585 USD |
| 2021-03-31 |
19.1584 USD |
127,944.6530 ATOM |
19.9825 USD |
18.2320 USD |
20.1037 USD |
19.0367 USD |
| 2021-03-30 |
19.9127 USD |
104,045.9373 ATOM |
20.3071 USD |
19.4669 USD |
20.6070 USD |
19.8146 USD |
| 2021-03-29 |
20.1190 USD |
89,019.8162 ATOM |
19.3160 USD |
19.0661 USD |
20.9835 USD |
20.2000 USD |
| 2021-03-28 |
19.3795 USD |
95,246.4277 ATOM |
18.7148 USD |
18.4143 USD |
19.8700 USD |
19.2721 USD |
| 2021-03-27 |
18.6758 USD |
98,175.9977 ATOM |
18.8585 USD |
18.0484 USD |
19.2000 USD |
18.7355 USD |
| 2021-03-26 |
18.0616 USD |
93,571.2492 ATOM |
17.0952 USD |
17.0919 USD |
18.8538 USD |
18.6907 USD |
| 2021-03-25 |
17.1695 USD |
171,430.1341 ATOM |
17.4405 USD |
16.6723 USD |
17.9888 USD |
17.4544 USD |
| 2021-03-24 |
18.2176 USD |
197,763.6031 ATOM |
18.7183 USD |
16.5100 USD |
19.8060 USD |
17.6357 USD |
| 2021-03-23 |
19.2384 USD |
166,845.4147 ATOM |
19.2067 USD |
18.7145 USD |
19.8649 USD |
18.7225 USD |
| 2021-03-22 |
20.2242 USD |
142,879.6157 ATOM |
20.5121 USD |
18.9457 USD |
21.2574 USD |
19.3911 USD |
| 2021-03-21 |
20.6030 USD |
96,766.0362 ATOM |
20.8618 USD |
19.9785 USD |
21.2406 USD |
20.8950 USD |
| 2021-03-20 |
22.3403 USD |
67,422.8979 ATOM |
22.1720 USD |
22.0327 USD |
22.7027 USD |
22.3038 USD |
| 2021-03-19 |
22.4066 USD |
250,353.4094 ATOM |
22.1220 USD |
21.4934 USD |
23.1669 USD |
22.2549 USD |
| 2021-03-18 |
22.7435 USD |
402,596.1612 ATOM |
20.9205 USD |
20.5593 USD |
24.4950 USD |
22.7181 USD |
| 2021-03-17 |
20.5942 USD |
167,756.2027 ATOM |
21.0367 USD |
19.5996 USD |
21.6145 USD |
21.0313 USD |
| 2021-03-16 |
20.8983 USD |
316,434.1412 ATOM |
19.8643 USD |
18.7464 USD |
22.0076 USD |
20.8974 USD |