Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
8.3402 USD |
112,938.7871 ATOM |
7.9872 USD |
7.8518 USD |
8.6860 USD |
8.3391 USD |
| 2021-01-22 |
7.6046 USD |
281,034.2025 ATOM |
7.1630 USD |
6.6000 USD |
8.4489 USD |
8.0251 USD |
| 2021-01-21 |
7.9166 USD |
294,368.6489 ATOM |
8.9098 USD |
7.0800 USD |
8.9481 USD |
7.1612 USD |
| 2021-01-20 |
8.6260 USD |
408,063.6326 ATOM |
8.9000 USD |
7.9633 USD |
9.4822 USD |
8.9001 USD |
| 2021-01-19 |
9.3764 USD |
391,034.4119 ATOM |
9.5514 USD |
8.8510 USD |
10.1978 USD |
8.9432 USD |
| 2021-01-18 |
9.1563 USD |
676,399.4465 ATOM |
8.5344 USD |
8.5344 USD |
9.8489 USD |
9.5337 USD |
| 2021-01-17 |
8.5245 USD |
236,525.8991 ATOM |
9.0000 USD |
8.0097 USD |
9.2000 USD |
8.5301 USD |
| 2021-01-16 |
8.6113 USD |
542,956.8554 ATOM |
7.8624 USD |
7.5500 USD |
9.6058 USD |
9.0161 USD |
| 2021-01-15 |
7.7103 USD |
1,351,232.0927 ATOM |
6.4654 USD |
6.4579 USD |
8.4698 USD |
7.8905 USD |
| 2021-01-14 |
6.3837 USD |
437,253.3296 ATOM |
6.2471 USD |
6.1354 USD |
6.5788 USD |
6.4637 USD |
| 2021-01-13 |
5.9873 USD |
136,462.9850 ATOM |
5.6477 USD |
5.5455 USD |
6.2442 USD |
6.2442 USD |
| 2021-01-12 |
5.8252 USD |
151,110.7874 ATOM |
5.7102 USD |
5.4990 USD |
6.1279 USD |
5.7020 USD |
| 2021-01-11 |
5.5468 USD |
389,538.6507 ATOM |
6.4209 USD |
5.0265 USD |
6.4209 USD |
5.7186 USD |
| 2021-01-10 |
6.6135 USD |
354,159.7806 ATOM |
6.5734 USD |
5.9531 USD |
7.1631 USD |
6.4260 USD |
| 2021-01-09 |
6.4320 USD |
443,324.2086 ATOM |
5.9356 USD |
5.8259 USD |
6.7349 USD |
6.5617 USD |
| 2021-01-08 |
6.0260 USD |
275,946.7515 ATOM |
6.2634 USD |
5.6647 USD |
6.3387 USD |
5.9601 USD |
| 2021-01-07 |
6.4820 USD |
379,292.1136 ATOM |
6.6994 USD |
5.9339 USD |
6.8410 USD |
6.2630 USD |
| 2021-01-06 |
6.4370 USD |
330,758.2457 ATOM |
6.2238 USD |
5.8835 USD |
6.9691 USD |
6.6988 USD |
| 2021-01-05 |
6.0194 USD |
251,633.4332 ATOM |
6.0529 USD |
5.6601 USD |
6.3985 USD |
6.2195 USD |
| 2021-01-04 |
5.8356 USD |
520,752.4997 ATOM |
5.8345 USD |
5.2751 USD |
6.2710 USD |
6.0465 USD |
| 2021-01-03 |
5.6026 USD |
228,503.6744 ATOM |
5.4037 USD |
5.2901 USD |
5.9039 USD |
5.8294 USD |
| 2021-01-02 |
5.5420 USD |
357,409.9672 ATOM |
5.8645 USD |
5.2500 USD |
5.9300 USD |
5.4037 USD |
| 2021-01-01 |
6.0184 USD |
386,892.5006 ATOM |
6.4553 USD |
5.6302 USD |
6.5000 USD |
5.8759 USD |
| 2020-12-31 |
6.0001 USD |
293,888.6585 ATOM |
5.4284 USD |
5.2467 USD |
6.4900 USD |
6.4799 USD |
| 2020-12-30 |
5.6050 USD |
162,704.0296 ATOM |
5.6215 USD |
5.3832 USD |
5.8202 USD |
5.4523 USD |
| 2020-12-29 |
5.3145 USD |
152,104.1694 ATOM |
5.3746 USD |
5.0254 USD |
5.6846 USD |
5.6338 USD |
| 2020-12-28 |
5.2787 USD |
198,307.2424 ATOM |
4.8285 USD |
4.7954 USD |
5.5500 USD |
5.3739 USD |
| 2020-12-27 |
4.8651 USD |
89,494.5057 ATOM |
4.7822 USD |
4.5713 USD |
5.0042 USD |
4.8441 USD |
| 2020-12-26 |
4.8644 USD |
26,631.9586 ATOM |
4.9100 USD |
4.7400 USD |
4.9608 USD |
4.8094 USD |
| 2020-12-25 |
4.9233 USD |
34,864.0555 ATOM |
4.9246 USD |
4.7551 USD |
5.0412 USD |
4.9200 USD |
| 2020-12-24 |
4.6046 USD |
109,229.9719 ATOM |
4.3871 USD |
4.2313 USD |
4.9938 USD |
4.9511 USD |
| 2020-12-23 |
4.6149 USD |
152,718.6736 ATOM |
4.9307 USD |
4.2639 USD |
4.9912 USD |
4.3946 USD |
| 2020-12-22 |
4.9048 USD |
62,393.2744 ATOM |
5.0441 USD |
4.7358 USD |
5.1029 USD |
4.9458 USD |
| 2020-12-21 |
4.9525 USD |
120,839.7195 ATOM |
5.0154 USD |
4.8012 USD |
5.1454 USD |
5.0292 USD |
| 2020-12-20 |
5.1911 USD |
86,759.2422 ATOM |
5.2765 USD |
4.9126 USD |
5.3517 USD |
5.0206 USD |
| 2020-12-19 |
5.3526 USD |
116,276.2794 ATOM |
5.3344 USD |
5.2702 USD |
5.4360 USD |
5.3000 USD |
| 2020-12-18 |
5.3085 USD |
67,720.9243 ATOM |
5.3033 USD |
5.2083 USD |
5.4364 USD |
5.3321 USD |
| 2020-12-17 |
5.5184 USD |
149,238.7808 ATOM |
5.5000 USD |
5.2888 USD |
5.7227 USD |
5.3567 USD |
| 2020-12-16 |
5.3960 USD |
183,944.7829 ATOM |
5.2942 USD |
5.1583 USD |
5.5000 USD |
5.4846 USD |
| 2020-12-15 |
5.1770 USD |
30,372.1394 ATOM |
5.2281 USD |
5.0744 USD |
5.3633 USD |
5.3004 USD |
| 2020-12-14 |
5.1452 USD |
55,538.2583 ATOM |
5.1903 USD |
5.0400 USD |
5.3300 USD |
5.2682 USD |
| 2020-12-13 |
5.2482 USD |
169,203.1809 ATOM |
5.0689 USD |
5.0689 USD |
5.3634 USD |
5.1883 USD |
| 2020-12-12 |
4.9533 USD |
92,120.5951 ATOM |
4.7104 USD |
4.7083 USD |
5.1127 USD |
5.0759 USD |
| 2020-12-11 |
4.6352 USD |
104,609.9060 ATOM |
4.6610 USD |
4.4911 USD |
4.8429 USD |
4.7154 USD |
| 2020-12-10 |
4.7320 USD |
29,311.3421 ATOM |
4.8010 USD |
4.6620 USD |
4.8172 USD |
4.6757 USD |
| 2020-12-09 |
4.7574 USD |
55,979.3126 ATOM |
4.7311 USD |
4.5672 USD |
4.8877 USD |
4.8094 USD |
| 2020-12-08 |
4.9730 USD |
147,363.1220 ATOM |
5.0988 USD |
4.6409 USD |
5.1248 USD |
4.7284 USD |
| 2020-12-07 |
5.1257 USD |
23,981.4726 ATOM |
5.2113 USD |
5.0788 USD |
5.2241 USD |
5.1016 USD |
| 2020-12-06 |
5.1608 USD |
41,345.6033 ATOM |
5.2658 USD |
5.0831 USD |
5.2884 USD |
5.2112 USD |
| 2020-12-05 |
5.1637 USD |
47,103.8000 ATOM |
5.0484 USD |
4.9895 USD |
5.3006 USD |
5.2661 USD |