Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
10.1164 USD |
308,263.2159 ATOM |
9.5876 USD |
9.4571 USD |
10.6722 USD |
10.0604 USD |
| 2024-12-03 |
9.5688 USD |
310,990.9039 ATOM |
9.5708 USD |
8.8964 USD |
10.0212 USD |
9.4089 USD |
| 2024-12-02 |
8.8598 USD |
132,635.5925 ATOM |
8.9077 USD |
8.3400 USD |
9.4441 USD |
8.7359 USD |
| 2024-12-01 |
8.7085 USD |
197,610.5941 ATOM |
8.5711 USD |
8.3155 USD |
8.8709 USD |
8.8132 USD |
| 2024-11-30 |
8.6366 USD |
104,159.9339 ATOM |
8.7592 USD |
8.4045 USD |
8.8499 USD |
8.7889 USD |
| 2024-11-29 |
8.4355 USD |
109,874.8029 ATOM |
8.2148 USD |
8.0573 USD |
8.7314 USD |
8.6275 USD |
| 2024-11-28 |
8.1447 USD |
148,681.0390 ATOM |
8.3399 USD |
7.8942 USD |
8.4000 USD |
8.2062 USD |
| 2024-11-27 |
8.1413 USD |
71,952.7501 ATOM |
7.9922 USD |
7.8000 USD |
8.2867 USD |
8.1656 USD |
| 2024-11-26 |
7.8457 USD |
141,943.2661 ATOM |
7.9314 USD |
7.5000 USD |
8.1439 USD |
7.8292 USD |
| 2024-11-25 |
8.4170 USD |
200,134.5881 ATOM |
8.7473 USD |
7.9086 USD |
8.8395 USD |
7.9750 USD |
| 2024-11-24 |
8.8524 USD |
441,190.1774 ATOM |
8.2038 USD |
8.0750 USD |
9.5763 USD |
8.2312 USD |
| 2024-11-23 |
8.0950 USD |
607,953.9639 ATOM |
7.5533 USD |
7.4577 USD |
8.8978 USD |
8.1889 USD |
| 2024-11-22 |
7.0921 USD |
272,657.1928 ATOM |
6.4255 USD |
6.3405 USD |
7.6308 USD |
7.3451 USD |
| 2024-11-21 |
6.3037 USD |
177,885.9666 ATOM |
6.1918 USD |
6.0102 USD |
6.5017 USD |
6.4439 USD |
| 2024-11-20 |
6.3362 USD |
110,098.5546 ATOM |
6.2704 USD |
6.1094 USD |
6.6413 USD |
6.1190 USD |
| 2024-11-19 |
6.3458 USD |
511,920.1028 ATOM |
6.4576 USD |
6.1500 USD |
6.8468 USD |
6.2803 USD |
| 2024-11-18 |
6.2422 USD |
268,185.9446 ATOM |
5.6778 USD |
5.6745 USD |
6.6000 USD |
6.3600 USD |
| 2024-11-17 |
6.1984 USD |
339,354.4087 ATOM |
6.1227 USD |
5.7179 USD |
6.6569 USD |
5.7301 USD |
| 2024-11-16 |
5.7857 USD |
369,548.5515 ATOM |
5.2638 USD |
5.2463 USD |
6.0791 USD |
6.0567 USD |
| 2024-11-15 |
5.1283 USD |
151,430.3171 ATOM |
4.9510 USD |
4.8307 USD |
5.3069 USD |
5.2617 USD |
| 2024-11-14 |
5.0766 USD |
71,743.8334 ATOM |
5.1287 USD |
4.8757 USD |
5.3061 USD |
5.0197 USD |
| 2024-11-13 |
5.0841 USD |
99,841.3929 ATOM |
5.3141 USD |
4.8474 USD |
5.3620 USD |
5.2713 USD |
| 2024-11-12 |
5.4755 USD |
226,281.5476 ATOM |
5.6644 USD |
5.1200 USD |
5.8357 USD |
5.3324 USD |
| 2024-11-11 |
5.3427 USD |
193,259.1875 ATOM |
5.2701 USD |
5.1712 USD |
5.4995 USD |
5.4581 USD |
| 2024-11-10 |
5.0699 USD |
112,912.8784 ATOM |
4.7967 USD |
4.7174 USD |
5.3751 USD |
5.3685 USD |
| 2024-11-09 |
4.7245 USD |
78,034.2891 ATOM |
4.7192 USD |
4.6280 USD |
4.8110 USD |
4.6954 USD |
| 2024-11-08 |
4.5756 USD |
36,971.1498 ATOM |
4.5490 USD |
4.4643 USD |
4.6795 USD |
4.6462 USD |
| 2024-11-07 |
4.5459 USD |
56,148.6548 ATOM |
4.5154 USD |
4.4717 USD |
4.6524 USD |
4.5206 USD |
| 2024-11-06 |
4.4081 USD |
58,171.9679 ATOM |
4.2147 USD |
4.2143 USD |
4.4746 USD |
4.4476 USD |
| 2024-11-05 |
4.0359 USD |
33,821.2072 ATOM |
3.9121 USD |
3.9111 USD |
4.1862 USD |
4.1389 USD |
| 2024-11-04 |
3.9377 USD |
24,020.9270 ATOM |
3.9775 USD |
3.8333 USD |
4.0114 USD |
3.9130 USD |
| 2024-11-03 |
3.9789 USD |
40,434.9791 ATOM |
4.1114 USD |
3.8767 USD |
4.1153 USD |
3.9885 USD |
| 2024-11-02 |
4.1246 USD |
22,805.3777 ATOM |
4.1706 USD |
4.0531 USD |
4.2097 USD |
4.0973 USD |
| 2024-11-01 |
4.2267 USD |
57,084.3847 ATOM |
4.2325 USD |
4.1200 USD |
4.3094 USD |
4.1930 USD |
| 2024-10-31 |
4.3354 USD |
22,307.3202 ATOM |
4.4663 USD |
4.2458 USD |
4.4663 USD |
4.2641 USD |
| 2024-10-30 |
4.4647 USD |
49,962.6526 ATOM |
4.5229 USD |
4.3737 USD |
4.5257 USD |
4.4406 USD |
| 2024-10-29 |
4.5113 USD |
65,197.3200 ATOM |
4.4455 USD |
4.4323 USD |
4.6008 USD |
4.5187 USD |
| 2024-10-28 |
4.3883 USD |
19,149.2587 ATOM |
4.4532 USD |
4.2685 USD |
4.4623 USD |
4.3855 USD |
| 2024-10-27 |
4.3741 USD |
12,944.3481 ATOM |
4.3655 USD |
4.3163 USD |
4.4490 USD |
4.4490 USD |
| 2024-10-26 |
4.3925 USD |
21,409.7534 ATOM |
4.3959 USD |
4.3017 USD |
4.5005 USD |
4.3614 USD |
| 2024-10-25 |
4.6809 USD |
36,777.9864 ATOM |
4.8500 USD |
4.4659 USD |
4.8553 USD |
4.4979 USD |
| 2024-10-24 |
4.7122 USD |
25,055.4713 ATOM |
4.6148 USD |
4.5706 USD |
4.7944 USD |
4.7944 USD |
| 2024-10-23 |
4.6809 USD |
39,734.9358 ATOM |
4.7865 USD |
4.5600 USD |
4.8499 USD |
4.6241 USD |
| 2024-10-22 |
4.8092 USD |
22,386.6543 ATOM |
4.9039 USD |
4.7045 USD |
4.9565 USD |
4.7524 USD |
| 2024-10-21 |
4.8858 USD |
130,898.1348 ATOM |
4.6900 USD |
4.6860 USD |
5.1151 USD |
4.9272 USD |
| 2024-10-20 |
4.5279 USD |
28,328.7950 ATOM |
4.4733 USD |
4.3981 USD |
4.6712 USD |
4.6146 USD |
| 2024-10-19 |
4.4404 USD |
50,366.4489 ATOM |
4.3542 USD |
4.3531 USD |
4.4862 USD |
4.4703 USD |
| 2024-10-18 |
4.3327 USD |
71,075.0059 ATOM |
4.3056 USD |
4.2852 USD |
4.3930 USD |
4.3129 USD |
| 2024-10-17 |
4.3537 USD |
31,401.9177 ATOM |
4.4481 USD |
4.2400 USD |
4.4607 USD |
4.2969 USD |
| 2024-10-16 |
4.4507 USD |
21,579.3783 ATOM |
4.4859 USD |
4.3895 USD |
4.5084 USD |
4.4540 USD |