Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
5.3299 USD |
99,043.2951 ATOM |
5.5106 USD |
5.0059 USD |
5.5322 USD |
5.0761 USD |
| 2020-12-03 |
5.5136 USD |
32,348.8649 ATOM |
5.5170 USD |
5.3736 USD |
5.6419 USD |
5.5114 USD |
| 2020-12-02 |
5.3607 USD |
93,523.3968 ATOM |
5.2311 USD |
5.2195 USD |
5.5469 USD |
5.5124 USD |
| 2020-12-01 |
5.3995 USD |
105,135.9485 ATOM |
5.5735 USD |
5.1373 USD |
5.7102 USD |
5.2663 USD |
| 2020-11-30 |
5.5273 USD |
60,897.6946 ATOM |
5.4358 USD |
5.3572 USD |
5.6655 USD |
5.5721 USD |
| 2020-11-29 |
5.4625 USD |
28,653.7819 ATOM |
5.4366 USD |
5.3147 USD |
5.5385 USD |
5.4257 USD |
| 2020-11-28 |
5.4386 USD |
31,386.5689 ATOM |
5.3618 USD |
5.2385 USD |
5.5370 USD |
5.4389 USD |
| 2020-11-27 |
5.2399 USD |
41,207.3088 ATOM |
5.3034 USD |
5.1061 USD |
5.4518 USD |
5.3615 USD |
| 2020-11-26 |
5.4640 USD |
435,452.2135 ATOM |
5.8811 USD |
4.9971 USD |
6.3199 USD |
5.3296 USD |
| 2020-11-25 |
6.1931 USD |
204,630.3519 ATOM |
5.9734 USD |
5.7422 USD |
6.4708 USD |
5.9218 USD |
| 2020-11-24 |
6.0051 USD |
276,348.7533 ATOM |
5.8195 USD |
5.6778 USD |
6.4036 USD |
5.9506 USD |
| 2020-11-23 |
5.7745 USD |
169,519.0688 ATOM |
5.4888 USD |
5.4346 USD |
6.0000 USD |
5.8131 USD |
| 2020-11-22 |
5.5359 USD |
69,850.9936 ATOM |
5.9370 USD |
5.2605 USD |
5.9769 USD |
5.4886 USD |
| 2020-11-21 |
5.6494 USD |
117,057.6402 ATOM |
5.2749 USD |
5.2734 USD |
5.9513 USD |
5.9361 USD |
| 2020-11-20 |
5.3367 USD |
151,199.9246 ATOM |
5.1024 USD |
5.0940 USD |
5.4500 USD |
5.2774 USD |
| 2020-11-19 |
5.0786 USD |
60,025.9132 ATOM |
5.1177 USD |
4.9978 USD |
5.2022 USD |
5.1021 USD |
| 2020-11-18 |
5.1369 USD |
149,361.4314 ATOM |
5.3067 USD |
4.8902 USD |
5.3171 USD |
5.1148 USD |
| 2020-11-17 |
5.2245 USD |
82,156.5878 ATOM |
5.0837 USD |
5.0837 USD |
5.3808 USD |
5.3017 USD |
| 2020-11-16 |
5.1013 USD |
99,905.5802 ATOM |
4.9800 USD |
4.9472 USD |
5.1809 USD |
5.0827 USD |
| 2020-11-15 |
4.9839 USD |
31,785.0936 ATOM |
5.0500 USD |
4.8726 USD |
5.1180 USD |
4.9748 USD |
| 2020-11-14 |
5.0768 USD |
48,263.1430 ATOM |
5.2364 USD |
5.0000 USD |
5.2364 USD |
5.0615 USD |
| 2020-11-13 |
5.1761 USD |
48,424.4799 ATOM |
5.0227 USD |
5.0227 USD |
5.2604 USD |
5.1936 USD |
| 2020-11-12 |
5.1074 USD |
134,741.3963 ATOM |
5.0233 USD |
4.9483 USD |
5.3094 USD |
5.0610 USD |
| 2020-11-11 |
5.1496 USD |
178,486.5048 ATOM |
5.1052 USD |
5.0257 USD |
5.2927 USD |
5.0459 USD |
| 2020-11-10 |
5.0512 USD |
98,744.4431 ATOM |
5.1377 USD |
4.9244 USD |
5.2829 USD |
5.0795 USD |
| 2020-11-09 |
4.9478 USD |
151,467.4450 ATOM |
4.7898 USD |
4.6792 USD |
5.2019 USD |
5.1587 USD |
| 2020-11-08 |
4.8087 USD |
21,884.4710 ATOM |
4.6228 USD |
4.5721 USD |
4.9091 USD |
4.8284 USD |
| 2020-11-07 |
4.8860 USD |
79,380.6097 ATOM |
4.9022 USD |
4.5200 USD |
5.1576 USD |
4.6123 USD |
| 2020-11-06 |
4.8025 USD |
127,720.7551 ATOM |
4.5072 USD |
4.4815 USD |
4.9550 USD |
4.8794 USD |
| 2020-11-05 |
4.4656 USD |
56,293.5147 ATOM |
4.4028 USD |
4.2950 USD |
4.5879 USD |
4.5348 USD |
| 2020-11-04 |
4.3343 USD |
86,580.1419 ATOM |
4.4730 USD |
4.2228 USD |
4.4730 USD |
4.3765 USD |
| 2020-11-03 |
4.4340 USD |
72,930.4427 ATOM |
4.5907 USD |
4.3148 USD |
4.5951 USD |
4.4789 USD |
| 2020-11-02 |
4.6805 USD |
237,616.5531 ATOM |
4.7640 USD |
4.5657 USD |
4.8800 USD |
4.6315 USD |
| 2020-11-01 |
4.7047 USD |
63,768.5905 ATOM |
4.5984 USD |
4.5453 USD |
4.8556 USD |
4.7401 USD |
| 2020-10-31 |
4.7293 USD |
46,392.5544 ATOM |
4.6266 USD |
4.5961 USD |
4.8001 USD |
4.6187 USD |
| 2020-10-30 |
4.4904 USD |
69,326.5073 ATOM |
4.6159 USD |
4.3590 USD |
4.6906 USD |
4.6481 USD |
| 2020-10-29 |
4.6737 USD |
127,992.7526 ATOM |
4.7960 USD |
4.5243 USD |
4.8600 USD |
4.6379 USD |
| 2020-10-28 |
4.9099 USD |
133,351.0980 ATOM |
5.0976 USD |
4.7338 USD |
5.1418 USD |
4.7926 USD |
| 2020-10-27 |
5.1841 USD |
106,901.3164 ATOM |
5.1840 USD |
5.0908 USD |
5.3165 USD |
5.1564 USD |
| 2020-10-26 |
5.2068 USD |
57,969.6291 ATOM |
5.2983 USD |
5.0000 USD |
5.3675 USD |
5.1415 USD |
| 2020-10-25 |
5.4471 USD |
36,437.2936 ATOM |
5.5700 USD |
5.2665 USD |
5.6492 USD |
5.3001 USD |
| 2020-10-24 |
5.4316 USD |
34,191.5339 ATOM |
5.3696 USD |
5.2661 USD |
5.5562 USD |
5.5490 USD |
| 2020-10-23 |
5.3771 USD |
24,385.3799 ATOM |
5.4000 USD |
5.1836 USD |
5.4732 USD |
5.3696 USD |
| 2020-10-22 |
5.4270 USD |
25,546.1115 ATOM |
5.2450 USD |
5.2385 USD |
5.5704 USD |
5.4500 USD |
| 2020-10-21 |
5.3330 USD |
68,183.8081 ATOM |
5.0178 USD |
5.0172 USD |
5.5000 USD |
5.2468 USD |
| 2020-10-20 |
5.3283 USD |
164,842.9739 ATOM |
5.4910 USD |
5.0061 USD |
5.5070 USD |
5.0374 USD |
| 2020-10-19 |
5.6113 USD |
129,355.8113 ATOM |
5.7819 USD |
5.4603 USD |
5.7819 USD |
5.4931 USD |
| 2020-10-18 |
5.6584 USD |
15,712.5658 ATOM |
5.4373 USD |
5.4354 USD |
5.7645 USD |
5.7645 USD |
| 2020-10-17 |
5.4175 USD |
40,180.7687 ATOM |
5.4154 USD |
5.2982 USD |
5.5142 USD |
5.4771 USD |
| 2020-10-16 |
5.4331 USD |
187,291.8702 ATOM |
5.7339 USD |
4.4000 USD |
5.8313 USD |
5.4379 USD |