Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
2.5728 USD |
51,142.0810 ATOM |
2.5409 USD |
2.2799 USD |
2.6484 USD |
2.5949 USD |
| 2020-05-17 |
2.5905 USD |
19,974.7504 ATOM |
2.5602 USD |
2.5409 USD |
2.6305 USD |
2.5409 USD |
| 2020-05-16 |
2.5258 USD |
664.8111 ATOM |
2.4645 USD |
2.4645 USD |
2.5648 USD |
2.5600 USD |
| 2020-05-15 |
2.5090 USD |
6,168.7421 ATOM |
2.5243 USD |
2.4198 USD |
2.5614 USD |
2.4645 USD |
| 2020-05-14 |
2.5003 USD |
15,490.5001 ATOM |
2.5392 USD |
2.4788 USD |
2.5632 USD |
2.5332 USD |
| 2020-05-13 |
2.5260 USD |
11,707.0111 ATOM |
2.4910 USD |
2.4604 USD |
2.5704 USD |
2.5392 USD |
| 2020-05-12 |
2.4689 USD |
98,885.8772 ATOM |
2.3943 USD |
2.3943 USD |
2.5262 USD |
2.4910 USD |
| 2020-05-11 |
2.3897 USD |
37,523.6114 ATOM |
2.4949 USD |
2.2959 USD |
2.5266 USD |
2.3943 USD |
| 2020-05-10 |
2.4992 USD |
32,408.7027 ATOM |
2.7660 USD |
2.3514 USD |
2.7660 USD |
2.4949 USD |
| 2020-05-09 |
2.7916 USD |
11,684.9279 ATOM |
2.8485 USD |
2.7233 USD |
2.8538 USD |
2.7660 USD |
| 2020-05-08 |
2.8167 USD |
19,453.4277 ATOM |
2.7380 USD |
2.6907 USD |
2.8541 USD |
2.8485 USD |
| 2020-05-07 |
2.6745 USD |
41,862.0077 ATOM |
2.6307 USD |
2.6177 USD |
2.7900 USD |
2.7400 USD |
| 2020-05-06 |
2.7336 USD |
24,921.4360 ATOM |
2.7023 USD |
2.6307 USD |
2.7666 USD |
2.6307 USD |
| 2020-05-05 |
2.7297 USD |
51,760.5733 ATOM |
2.7784 USD |
2.6760 USD |
2.7838 USD |
2.7023 USD |
| 2020-05-04 |
2.6968 USD |
22,307.9414 ATOM |
2.7703 USD |
2.5840 USD |
2.8021 USD |
2.7784 USD |
| 2020-05-03 |
2.8138 USD |
16,470.0661 ATOM |
2.8754 USD |
2.7498 USD |
2.8987 USD |
2.7703 USD |
| 2020-05-02 |
2.8571 USD |
11,635.0370 ATOM |
2.8441 USD |
2.8000 USD |
2.8951 USD |
2.8674 USD |
| 2020-05-01 |
2.8566 USD |
22,292.9695 ATOM |
2.7393 USD |
2.7327 USD |
2.9168 USD |
2.8441 USD |
| 2020-04-30 |
2.9358 USD |
102,155.6650 ATOM |
2.9352 USD |
2.7087 USD |
3.0620 USD |
2.7393 USD |
| 2020-04-29 |
2.9078 USD |
66,030.2155 ATOM |
2.8071 USD |
2.7967 USD |
2.9900 USD |
2.9352 USD |
| 2020-04-28 |
2.8087 USD |
14,536.6233 ATOM |
2.7680 USD |
2.7195 USD |
2.8511 USD |
2.8071 USD |
| 2020-04-27 |
2.7502 USD |
35,599.0391 ATOM |
2.7970 USD |
2.6573 USD |
2.8257 USD |
2.7680 USD |
| 2020-04-26 |
2.8301 USD |
24,636.6930 ATOM |
2.8635 USD |
2.7700 USD |
2.8925 USD |
2.7970 USD |
| 2020-04-25 |
2.8222 USD |
65,684.9401 ATOM |
2.7538 USD |
2.6905 USD |
2.9560 USD |
2.8635 USD |
| 2020-04-24 |
2.6820 USD |
109,670.8201 ATOM |
2.4300 USD |
2.4300 USD |
2.8078 USD |
2.7538 USD |
| 2020-04-23 |
2.4609 USD |
66,682.2277 ATOM |
2.3895 USD |
2.3400 USD |
2.4962 USD |
2.4300 USD |
| 2020-04-22 |
2.3823 USD |
77,820.1645 ATOM |
2.2768 USD |
2.2673 USD |
2.4203 USD |
2.3895 USD |
| 2020-04-21 |
2.2818 USD |
4,664.4967 ATOM |
2.2787 USD |
2.2585 USD |
2.3113 USD |
2.2768 USD |
| 2020-04-20 |
2.3323 USD |
25,286.1442 ATOM |
2.3891 USD |
2.2635 USD |
2.4311 USD |
2.2787 USD |
| 2020-04-19 |
2.4739 USD |
12,662.0760 ATOM |
2.5025 USD |
2.3883 USD |
2.5400 USD |
2.3891 USD |
| 2020-04-18 |
2.4388 USD |
10,866.7450 ATOM |
2.3798 USD |
2.3798 USD |
2.5200 USD |
2.5025 USD |
| 2020-04-17 |
2.3841 USD |
3,526.4532 ATOM |
2.4225 USD |
2.3588 USD |
2.4323 USD |
2.3798 USD |
| 2020-04-16 |
2.3627 USD |
16,069.4449 ATOM |
2.2797 USD |
2.1961 USD |
2.4500 USD |
2.4225 USD |
| 2020-04-15 |
2.3656 USD |
17,745.2774 ATOM |
2.3636 USD |
2.2790 USD |
2.4262 USD |
2.2797 USD |
| 2020-04-14 |
2.3489 USD |
18,375.7518 ATOM |
2.2631 USD |
2.2334 USD |
2.4496 USD |
2.3636 USD |
| 2020-04-13 |
2.2121 USD |
15,814.9747 ATOM |
2.3300 USD |
2.1649 USD |
2.3300 USD |
2.2631 USD |
| 2020-04-12 |
2.3267 USD |
13,149.9555 ATOM |
2.3041 USD |
2.2592 USD |
2.4053 USD |
2.3300 USD |
| 2020-04-11 |
2.3080 USD |
9,795.8076 ATOM |
2.3060 USD |
2.2464 USD |
2.3810 USD |
2.3041 USD |
| 2020-04-10 |
2.3488 USD |
86,217.4238 ATOM |
2.5921 USD |
2.2000 USD |
2.5921 USD |
2.3060 USD |
| 2020-04-09 |
2.4921 USD |
78,441.6839 ATOM |
2.4900 USD |
2.3903 USD |
2.6249 USD |
2.5921 USD |
| 2020-04-08 |
2.4354 USD |
40,872.2952 ATOM |
2.3424 USD |
2.3165 USD |
2.4900 USD |
2.4900 USD |
| 2020-04-07 |
2.3976 USD |
39,945.4812 ATOM |
2.4119 USD |
2.3022 USD |
2.4942 USD |
2.3424 USD |
| 2020-04-06 |
2.2378 USD |
89,750.5390 ATOM |
2.0646 USD |
2.0646 USD |
2.4154 USD |
2.4119 USD |
| 2020-04-05 |
2.0687 USD |
21,384.6700 ATOM |
2.0127 USD |
2.0127 USD |
2.0914 USD |
2.0506 USD |
| 2020-04-04 |
2.0173 USD |
8,765.6180 ATOM |
1.9827 USD |
1.9677 USD |
2.0549 USD |
2.0127 USD |
| 2020-04-03 |
1.9962 USD |
22,817.0147 ATOM |
1.9703 USD |
1.9600 USD |
2.0590 USD |
1.9827 USD |
| 2020-04-02 |
2.0136 USD |
30,697.0564 ATOM |
1.9830 USD |
1.9620 USD |
2.1112 USD |
1.9745 USD |
| 2020-04-01 |
1.9605 USD |
6,016.4887 ATOM |
1.9633 USD |
1.8972 USD |
1.9891 USD |
1.9830 USD |
| 2020-03-31 |
1.9603 USD |
3,455.0812 ATOM |
1.9742 USD |
1.9395 USD |
1.9860 USD |
1.9633 USD |
| 2020-03-30 |
1.9750 USD |
9,588.3182 ATOM |
1.8618 USD |
1.8482 USD |
2.0352 USD |
1.9742 USD |