Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
1.8986 USD |
12,546.0454 ATOM |
1.9650 USD |
1.8587 USD |
1.9809 USD |
1.8618 USD |
| 2020-03-28 |
1.9262 USD |
66,280.7617 ATOM |
1.9670 USD |
1.8794 USD |
1.9880 USD |
1.9650 USD |
| 2020-03-27 |
2.0701 USD |
30,946.5779 ATOM |
2.1782 USD |
1.9670 USD |
2.2056 USD |
1.9670 USD |
| 2020-03-26 |
2.1083 USD |
19,987.4416 ATOM |
2.0863 USD |
2.0700 USD |
2.1782 USD |
2.1782 USD |
| 2020-03-25 |
2.1193 USD |
29,974.5374 ATOM |
2.1627 USD |
2.0479 USD |
2.1867 USD |
2.0843 USD |
| 2020-03-24 |
2.1564 USD |
42,160.5659 ATOM |
2.1112 USD |
2.0903 USD |
2.2200 USD |
2.1627 USD |
| 2020-03-23 |
2.0162 USD |
41,715.8608 ATOM |
1.9223 USD |
1.8728 USD |
2.1320 USD |
2.1112 USD |
| 2020-03-22 |
2.0107 USD |
61,853.3769 ATOM |
2.1548 USD |
1.9207 USD |
2.2291 USD |
1.9223 USD |
| 2020-03-21 |
2.1408 USD |
64,916.1837 ATOM |
2.1832 USD |
2.0023 USD |
2.2364 USD |
2.1548 USD |
| 2020-03-20 |
2.2152 USD |
265,160.2278 ATOM |
2.0635 USD |
1.8217 USD |
2.4794 USD |
2.1832 USD |
| 2020-03-19 |
2.0043 USD |
89,000.3044 ATOM |
1.8125 USD |
1.7801 USD |
2.1417 USD |
2.0635 USD |
| 2020-03-18 |
1.7091 USD |
51,767.2656 ATOM |
1.7783 USD |
1.6504 USD |
1.8400 USD |
1.8125 USD |
| 2020-03-17 |
1.7692 USD |
18,374.4637 ATOM |
1.6749 USD |
1.6430 USD |
1.8529 USD |
1.7741 USD |
| 2020-03-16 |
1.6974 USD |
122,415.0271 ATOM |
1.9143 USD |
1.5000 USD |
1.9143 USD |
1.6749 USD |
| 2020-03-15 |
1.9304 USD |
63,648.8978 ATOM |
1.8366 USD |
1.8177 USD |
2.0800 USD |
1.9143 USD |
| 2020-03-14 |
1.8129 USD |
57,593.9663 ATOM |
1.8283 USD |
1.6981 USD |
1.9971 USD |
1.8366 USD |
| 2020-03-13 |
1.6629 USD |
298,219.9260 ATOM |
1.6131 USD |
1.1151 USD |
1.9579 USD |
1.8283 USD |
| 2020-03-12 |
2.0795 USD |
236,304.8682 ATOM |
3.0068 USD |
1.5012 USD |
3.0217 USD |
1.6131 USD |
| 2020-03-11 |
2.9440 USD |
30,641.2621 ATOM |
3.0746 USD |
2.7095 USD |
3.0798 USD |
3.0068 USD |
| 2020-03-10 |
3.0617 USD |
75,072.3612 ATOM |
2.9979 USD |
2.8908 USD |
3.1920 USD |
3.0746 USD |
| 2020-03-09 |
3.0050 USD |
116,062.7157 ATOM |
3.0800 USD |
2.8328 USD |
3.1538 USD |
2.9979 USD |
| 2020-03-08 |
3.3638 USD |
66,915.7604 ATOM |
3.6243 USD |
3.0602 USD |
3.6243 USD |
3.0800 USD |
| 2020-03-07 |
3.7078 USD |
22,700.2451 ATOM |
3.8654 USD |
3.5954 USD |
3.8654 USD |
3.6243 USD |
| 2020-03-06 |
3.7826 USD |
7,716.4933 ATOM |
3.7521 USD |
3.7090 USD |
3.8654 USD |
3.8654 USD |
| 2020-03-05 |
3.8872 USD |
40,389.6502 ATOM |
3.7393 USD |
3.7393 USD |
3.9400 USD |
3.7521 USD |
| 2020-03-04 |
3.7787 USD |
71,690.5372 ATOM |
3.6034 USD |
3.6034 USD |
3.8808 USD |
3.7393 USD |
| 2020-03-03 |
3.5705 USD |
55,868.3047 ATOM |
3.7204 USD |
3.5195 USD |
3.7204 USD |
3.6034 USD |
| 2020-03-02 |
3.6085 USD |
37,703.5393 ATOM |
3.3604 USD |
3.3399 USD |
3.7740 USD |
3.7204 USD |
| 2020-03-01 |
3.3978 USD |
40,134.2551 ATOM |
3.4470 USD |
3.2610 USD |
3.5397 USD |
3.3604 USD |
| 2020-02-29 |
3.5346 USD |
18,652.2018 ATOM |
3.5669 USD |
3.4470 USD |
3.6600 USD |
3.4470 USD |
| 2020-02-28 |
3.5218 USD |
31,868.5343 ATOM |
3.6750 USD |
3.4299 USD |
3.7491 USD |
3.5669 USD |
| 2020-02-27 |
3.5426 USD |
117,353.0521 ATOM |
3.6520 USD |
3.3633 USD |
3.8747 USD |
3.6750 USD |
| 2020-02-26 |
3.6675 USD |
128,856.1985 ATOM |
4.0357 USD |
3.4504 USD |
4.0547 USD |
3.6520 USD |
| 2020-02-25 |
4.1834 USD |
79,847.3306 ATOM |
4.3861 USD |
3.9935 USD |
4.4040 USD |
4.0368 USD |
| 2020-02-24 |
4.5381 USD |
198,566.7584 ATOM |
4.8300 USD |
4.1891 USD |
4.9400 USD |
4.3861 USD |
| 2020-02-23 |
4.8890 USD |
39,099.2621 ATOM |
5.0202 USD |
4.7432 USD |
5.0934 USD |
4.8300 USD |
| 2020-02-22 |
4.9550 USD |
109,162.6035 ATOM |
4.9495 USD |
4.6578 USD |
5.1082 USD |
5.0202 USD |
| 2020-02-21 |
4.6929 USD |
75,120.6434 ATOM |
4.4773 USD |
4.4339 USD |
4.9731 USD |
4.9588 USD |
| 2020-02-20 |
4.3189 USD |
32,724.0710 ATOM |
4.1954 USD |
4.1166 USD |
4.5517 USD |
4.4773 USD |
| 2020-02-19 |
4.4480 USD |
57,809.4325 ATOM |
4.4384 USD |
4.1201 USD |
4.7000 USD |
4.1954 USD |
| 2020-02-18 |
4.2805 USD |
66,548.1744 ATOM |
4.2795 USD |
3.9826 USD |
4.5194 USD |
4.4384 USD |
| 2020-02-17 |
4.1173 USD |
47,537.0822 ATOM |
4.4292 USD |
3.9259 USD |
4.4292 USD |
4.2795 USD |
| 2020-02-16 |
4.4287 USD |
88,607.2102 ATOM |
4.6030 USD |
3.9989 USD |
4.7415 USD |
4.4292 USD |
| 2020-02-15 |
4.7239 USD |
42,737.7348 ATOM |
5.1103 USD |
4.4100 USD |
5.1355 USD |
4.6030 USD |
| 2020-02-14 |
4.9878 USD |
40,669.1690 ATOM |
4.8874 USD |
4.8643 USD |
5.1495 USD |
5.1103 USD |
| 2020-02-13 |
4.9723 USD |
100,833.2098 ATOM |
5.1214 USD |
4.8212 USD |
5.2526 USD |
4.8874 USD |
| 2020-02-12 |
5.1945 USD |
45,596.1481 ATOM |
5.1558 USD |
5.0773 USD |
5.3243 USD |
5.1214 USD |
| 2020-02-11 |
4.9626 USD |
80,026.5184 ATOM |
4.7875 USD |
4.7000 USD |
5.2304 USD |
5.1333 USD |
| 2020-02-10 |
4.6620 USD |
46,089.6868 ATOM |
4.7598 USD |
4.5325 USD |
4.7875 USD |
4.7875 USD |
| 2020-02-09 |
4.7132 USD |
33,995.5067 ATOM |
4.6328 USD |
4.6198 USD |
4.7789 USD |
4.7598 USD |