Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
4.2683 USD |
12,675.6325 ATOM |
4.2439 USD |
4.1188 USD |
4.3575 USD |
4.2809 USD |
| 2019-12-19 |
4.2341 USD |
56,801.0412 ATOM |
4.2736 USD |
4.0800 USD |
4.3630 USD |
4.2412 USD |
| 2019-12-18 |
4.1616 USD |
126,387.9120 ATOM |
3.6271 USD |
3.5940 USD |
4.4728 USD |
4.2830 USD |
| 2019-12-17 |
3.8437 USD |
130,409.8599 ATOM |
4.0369 USD |
3.5621 USD |
4.1353 USD |
3.6271 USD |
| 2019-12-16 |
4.1965 USD |
59,821.8231 ATOM |
4.4791 USD |
4.0148 USD |
4.4791 USD |
4.0369 USD |
| 2019-12-15 |
4.4262 USD |
160,546.5239 ATOM |
4.2327 USD |
4.1630 USD |
4.5990 USD |
4.4791 USD |
| 2019-12-14 |
4.1388 USD |
64,005.3906 ATOM |
3.9498 USD |
3.9498 USD |
4.2838 USD |
4.2327 USD |
| 2019-12-13 |
4.0879 USD |
43,609.6647 ATOM |
4.0803 USD |
3.9437 USD |
4.2000 USD |
3.9498 USD |
| 2019-12-12 |
3.9985 USD |
92,846.6662 ATOM |
3.8079 USD |
3.7654 USD |
4.1800 USD |
4.0803 USD |
| 2019-12-11 |
3.6852 USD |
23,282.6569 ATOM |
3.5946 USD |
3.5946 USD |
3.8561 USD |
3.8079 USD |
| 2019-12-10 |
3.6237 USD |
39,459.7860 ATOM |
3.6779 USD |
3.5188 USD |
3.7300 USD |
3.5946 USD |
| 2019-12-09 |
3.7852 USD |
41,391.8247 ATOM |
3.9070 USD |
3.6589 USD |
3.9312 USD |
3.6779 USD |
| 2019-12-08 |
3.8685 USD |
24,752.0352 ATOM |
3.7669 USD |
3.6914 USD |
3.9785 USD |
3.9070 USD |
| 2019-12-07 |
3.7809 USD |
27,525.1715 ATOM |
3.6678 USD |
3.6516 USD |
3.8734 USD |
3.7669 USD |
| 2019-12-06 |
3.6138 USD |
20,011.6753 ATOM |
3.4724 USD |
3.4589 USD |
3.6950 USD |
3.6678 USD |
| 2019-12-05 |
3.5429 USD |
46,476.5506 ATOM |
3.5486 USD |
3.4509 USD |
3.5960 USD |
3.4817 USD |
| 2019-12-04 |
3.5802 USD |
54,101.9245 ATOM |
3.6213 USD |
3.4370 USD |
3.8115 USD |
3.5486 USD |
| 2019-12-03 |
3.7095 USD |
20,434.5757 ATOM |
3.6808 USD |
3.6185 USD |
3.8115 USD |
3.6213 USD |
| 2019-12-02 |
3.6966 USD |
32,356.8185 ATOM |
3.8152 USD |
3.5868 USD |
3.8896 USD |
3.6808 USD |
| 2019-12-01 |
3.7409 USD |
24,918.2407 ATOM |
3.9143 USD |
3.5815 USD |
3.9200 USD |
3.8152 USD |
| 2019-11-30 |
3.9197 USD |
20,138.7782 ATOM |
3.9744 USD |
3.8218 USD |
4.0838 USD |
3.9143 USD |
| 2019-11-29 |
3.8873 USD |
18,732.0513 ATOM |
3.6703 USD |
3.6703 USD |
4.0925 USD |
3.9744 USD |
| 2019-11-28 |
3.6176 USD |
17,514.5376 ATOM |
3.5727 USD |
3.5040 USD |
3.7637 USD |
3.6703 USD |
| 2019-11-27 |
3.5027 USD |
43,047.0758 ATOM |
3.4548 USD |
3.2604 USD |
3.7800 USD |
3.5727 USD |
| 2019-11-26 |
3.5491 USD |
25,873.3768 ATOM |
3.4120 USD |
3.3755 USD |
3.6592 USD |
3.4548 USD |
| 2019-11-25 |
3.2233 USD |
36,011.5819 ATOM |
3.0505 USD |
2.9855 USD |
3.5320 USD |
3.4120 USD |
| 2019-11-24 |
3.1700 USD |
21,844.0700 ATOM |
3.2382 USD |
2.9962 USD |
3.2706 USD |
3.0505 USD |
| 2019-11-23 |
3.0864 USD |
51,175.7622 ATOM |
2.9282 USD |
2.8700 USD |
3.2500 USD |
3.2382 USD |
| 2019-11-22 |
2.9542 USD |
75,103.6072 ATOM |
3.1768 USD |
2.6218 USD |
3.2818 USD |
2.9282 USD |
| 2019-11-21 |
3.2898 USD |
149,088.2826 ATOM |
3.3230 USD |
3.1030 USD |
3.4215 USD |
3.1768 USD |
| 2019-11-20 |
3.4112 USD |
24,483.8020 ATOM |
3.5112 USD |
3.3000 USD |
3.5794 USD |
3.3230 USD |
| 2019-11-19 |
3.4659 USD |
103,918.8930 ATOM |
3.5909 USD |
3.3485 USD |
3.6000 USD |
3.5109 USD |
| 2019-11-18 |
3.6395 USD |
129,011.7373 ATOM |
3.8842 USD |
3.5105 USD |
3.8842 USD |
3.5720 USD |
| 2019-11-17 |
3.9221 USD |
24,320.4074 ATOM |
3.9345 USD |
3.8200 USD |
3.9631 USD |
3.8842 USD |
| 2019-11-16 |
3.8881 USD |
24,396.5428 ATOM |
3.9160 USD |
3.8571 USD |
3.9563 USD |
3.9345 USD |
| 2019-11-15 |
3.8990 USD |
50,318.2121 ATOM |
3.9786 USD |
3.7603 USD |
4.1178 USD |
3.9160 USD |
| 2019-11-14 |
3.8710 USD |
37,343.1416 ATOM |
3.9957 USD |
3.7713 USD |
3.9957 USD |
3.9786 USD |
| 2019-11-13 |
4.0393 USD |
26,474.7646 ATOM |
4.2181 USD |
3.9520 USD |
4.2181 USD |
3.9957 USD |
| 2019-11-12 |
4.1581 USD |
121,923.2393 ATOM |
4.3425 USD |
3.9967 USD |
4.3425 USD |
4.2181 USD |
| 2019-11-11 |
4.2168 USD |
38,310.2223 ATOM |
4.1930 USD |
4.0500 USD |
4.3552 USD |
4.3425 USD |
| 2019-11-10 |
4.1604 USD |
105,520.5685 ATOM |
3.9628 USD |
3.8954 USD |
4.2500 USD |
4.1930 USD |
| 2019-11-09 |
3.8911 USD |
6,188.9610 ATOM |
3.8130 USD |
3.8050 USD |
3.9648 USD |
3.9628 USD |
| 2019-11-08 |
3.8494 USD |
49,249.0624 ATOM |
3.8708 USD |
3.6293 USD |
4.0000 USD |
3.8130 USD |
| 2019-11-07 |
3.7077 USD |
61,064.7358 ATOM |
3.8226 USD |
3.6231 USD |
3.8708 USD |
3.8708 USD |
| 2019-11-06 |
3.8060 USD |
22,611.9753 ATOM |
3.7502 USD |
3.7208 USD |
3.8881 USD |
3.8226 USD |
| 2019-11-05 |
3.6865 USD |
51,706.2008 ATOM |
3.6148 USD |
3.5282 USD |
3.8200 USD |
3.7502 USD |
| 2019-11-04 |
3.5293 USD |
57,441.5165 ATOM |
3.3957 USD |
3.3194 USD |
3.6355 USD |
3.6148 USD |
| 2019-11-03 |
3.3419 USD |
4,732.4071 ATOM |
3.4238 USD |
3.3000 USD |
3.4491 USD |
3.3957 USD |
| 2019-11-02 |
3.4070 USD |
13,298.6323 ATOM |
3.2885 USD |
3.2623 USD |
3.4600 USD |
3.4238 USD |
| 2019-11-01 |
3.2641 USD |
13,484.9945 ATOM |
3.2693 USD |
3.1700 USD |
3.3060 USD |
3.2885 USD |